Ouroboros Historical Data

OURO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 8 AM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 7 AM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 6 AM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 5 AM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 4 AM $ 0.00205
+0.00%
$ 96,063 $ 11
Nov 3, 3 AM $ 0.00205
-2.33%
$ 96,063 $ 11
Nov 3, 2 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 3, 1 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 3, 12 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 11 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 10 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 9 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 8 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 7 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 6 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 5 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 4 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 3 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 2 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 1 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 12 PM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 11 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 10 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 9 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 8 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 7 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 6 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 5 AM $ 0.0021
+0.00%
$ 98,358 $ 1
Nov 2, 4 AM $ 0.0021
-0.94%
$ 98,358 $ 7
Nov 2, 3 AM $ 0.00212
-3.64%
$ 99,295 $ 7
Nov 2, 2 AM $ 0.0022
+0.00%
$ 103,042 $ 6
Nov 2, 1 AM $ 0.0022
+0.00%
$ 103,042 $ 6
Nov 2, 12 AM $ 0.0022
+0.00%
$ 103,042 $ 6
Nov 1, 11 PM $ 0.0022
+0.00%
$ 103,042 $ 6
Nov 1, 5 PM $ 0.00205
+0.00%
$ 96,016 $ 6
Nov 1, 4 PM $ 0.00205
+0.00%
$ 96,016 $ 6
Nov 1, 3 PM $ 0.00205
+0.00%
$ 96,016 $ 6
Nov 1, 2 PM $ 0.00205
+0.00%
$ 96,016 $ 6
Nov 1, 1 PM $ 0.00205
+0.00%
$ 96,016 $ 6
Nov 1, 12 PM $ 0.00205
+0.00%
$ 96,016 $ 6
Nov 1, 11 AM $ 0.00205
+0.00%
$ 96,016 $ 6
Nov 1, 5 AM $ 0.00245
+0.00%
$ 114,751 $ 29
Nov 1, 4 AM $ 0.00245
+0.00%
$ 114,751 $ 29
Nov 1, 3 AM $ 0.00245
+0.00%
$ 114,751 $ 30
Nov 1, 2 AM $ 0.00245
+0.00%
$ 114,751 $ 30
Nov 1, 1 AM $ 0.00245
+0.00%
$ 114,751 $ 30
Nov 1, 12 AM $ 0.00245
+0.00%
$ 114,751 $ 30
Oct 31, 11 PM $ 0.00245
+0.00%
$ 114,751 $ 30
Oct 31, 10 PM $ 0.00245
+0.00%
$ 114,751 $ 30