Ouroboros Historical Data

OURO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00245
+0.00%
$ 114,751 $ 30
Oct 31, 8 PM $ 0.00245
+0.00%
$ 114,751 $ 30
Oct 31, 7 PM $ 0.00245
+0.00%
$ 114,751 $ 30
Oct 31, 6 PM $ 0.00245
+0.00%
$ 114,751 $ 30
Oct 31, 5 PM $ 0.00245
+0.00%
$ 114,751 $ 30
Oct 31, 4 PM $ 0.00245
+0.00%
$ 114,751 $ 35
Oct 31, 3 PM $ 0.00245
+0.00%
$ 114,751 $ 35
Oct 31, 2 PM $ 0.00245
+0.00%
$ 114,751 $ 35
Oct 31, 1 PM $ 0.00245
+0.00%
$ 114,751 $ 39
Oct 31, 12 PM $ 0.00245
+0.00%
$ 114,751 $ 104
Oct 31, 11 AM $ 0.00254
+0.00%
$ 119,013 $ 104
Oct 31, 10 AM $ 0.00254
+0.00%
$ 119,013 $ 104
Oct 31, 9 AM $ 0.00254
+0.00%
$ 119,013 $ 104
Oct 31, 8 AM $ 0.00254
+1.64%
$ 119,013 $ 104
Oct 31, 7 AM $ 0.0025
+0.00%
$ 117,093 $ 80
Oct 31, 6 AM $ 0.0025
+0.00%
$ 117,093 $ 80
Oct 31, 5 AM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 31, 4 AM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 31, 3 AM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 31, 2 AM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 31, 1 AM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 31, 12 AM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 11 PM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 10 PM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 9 PM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 8 PM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 7 PM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 6 PM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 5 PM $ 0.0025
+0.00%
$ 117,093 $ 97
Oct 30, 1 PM $ 0.0024
+0.00%
$ 112,362 $ 87
Oct 30, 12 PM $ 0.0022
+0.00%
$ 103,042 $ 18
Oct 30, 6 AM $ 0.00105
+0.00%
$ -- $ 6
Oct 30, 6 AM $ 0.00105
+0.00%
$ -- $ 6
Oct 30, 5 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 5 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 4 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 4 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 3 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 3 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 2 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 2 AM $ 0.00105
+0.00%
$ 49,179 $ 6
Oct 30, 1 AM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 30, 1 AM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 30, 12 AM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 30, 12 AM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 29, 11 PM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 29, 11 PM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 29, 10 PM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 29, 10 PM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 29, 9 PM $ 0.00105
+0.00%
$ 49,179 $ 7