Ouroboros Historical Data

OURO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00105
+0.00%
$ 49,179 $ 7
Oct 29, 3 PM $ 0.0015
+0.00%
$ 70,256 $ 31
Oct 29, 3 PM $ 0.0015
+0.00%
$ 70,256 $ 31
Oct 29, 2 PM $ 0.0015
+0.00%
$ 70,256 $ 31
Oct 29, 2 PM $ 0.0015
+0.00%
$ 70,256 $ 31
Oct 29, 1 PM $ 0.0015
+0.00%
$ 70,256 $ 32
Oct 29, 1 PM $ 0.0015
+0.00%
$ 70,256 $ 32
Oct 29, 12 PM $ 0.0015
+0.00%
$ 70,256 $ 32
Oct 29, 12 PM $ 0.0015
+0.00%
$ 70,256 $ 32
Oct 29, 6 AM $ 0.000998
+0.00%
$ 46,743 $ 175
Oct 29, 6 AM $ 0.000998
+0.00%
$ 46,743 $ 175
Oct 29, 5 AM $ 0.000998
+0.00%
$ 46,743 $ 350
Oct 29, 5 AM $ 0.000998
+0.00%
$ 46,743 $ 350
Oct 29, 4 AM $ 0.000998
-0.10%
$ 46,743 $ 1,081
Oct 29, 4 AM $ 0.000998
-0.10%
$ 46,743 $ 1,081
Oct 29, 3 AM $ 0.000999
+0.20%
$ 46,790 $ 1,892
Oct 29, 3 AM $ 0.000999
+0.20%
$ 46,790 $ 1,892
Oct 29, 2 AM $ 0.000997
+0.00%
$ 46,697 $ 2,622
Oct 29, 1 AM $ 0.000997
+0.00%
$ 46,697 $ 4,343
Oct 29, 12 AM $ 0.000997
+0.00%
$ 46,697 $ 5,105
Oct 28, 11 PM $ 0.000997
+0.00%
$ 46,697 $ 5,924
Oct 28, 10 PM $ 0.000997
+0.00%
$ 46,697 $ 6,729
Oct 28, 9 PM $ 0.000997
+0.00%
$ 46,697 $ 7,545
Oct 28, 8 PM $ 0.000997
+0.00%
$ 46,697 $ 8,301
Oct 28, 7 PM $ 0.000997
+0.00%
$ 46,697 $ 9,072
Oct 28, 6 PM $ 0.000997
-0.10%
$ 46,697 $ 9,877
Oct 28, 5 PM $ 0.000998
+0.00%
$ 46,743 $ 10,614
Oct 28, 4 PM $ 0.000998
+0.00%
$ 46,743 $ 11,446
Oct 28, 3 PM $ 0.000998
+0.00%
$ 46,743 $ 12,175
Oct 28, 2 PM $ 0.000998
+0.00%
$ 46,743 $ 12,971
Oct 28, 1 PM $ 0.000998
+0.00%
$ 46,743 $ 13,737
Oct 28, 12 PM $ 0.000998
+0.00%
$ 46,743 $ 14,544
Oct 28, 11 AM $ 0.000998
+0.00%
$ 46,743 $ 15,311
Oct 28, 10 AM $ 0.000998
+0.10%
$ 46,743 $ 16,114
Oct 28, 9 AM $ 0.000997
+0.00%
$ 46,697 $ 16,890
Oct 28, 8 AM $ 0.000997
+0.00%
$ 46,697 $ 17,651
Oct 28, 2 AM $ 0.0018
-1.47%
$ 84,494 $ 19,196
Oct 28, 1 AM $ 0.00182
-0.66%
$ 85,197 $ 18,884
Oct 28, 12 AM $ 0.00182
-0.66%
$ 85,197 $ 18,885
Oct 27, 11 PM $ 0.00183
+0.60%
$ 85,712 $ 18,819
Oct 27, 10 PM $ 0.00182
-0.60%
$ 85,197 $ 18,809
Oct 27, 9 PM $ 0.00183
+0.66%
$ 85,759 $ 18,766
Oct 27, 8 PM $ 0.00182
-0.66%
$ 85,197 $ 18,783
Oct 27, 7 PM $ 0.00182
-0.71%
$ 85,197 $ 18,725
Oct 27, 6 PM $ 0.00182
-0.76%
$ 85,150 $ 18,959
Oct 27, 5 PM $ 0.00182
+0.06%
$ 85,197 $ 18,915
Oct 27, 4 PM $ 0.00182
+0.00%
$ 85,150 $ 18,900
Oct 27, 3 PM $ 0.00182
-0.55%
$ 85,150 $ 18,882
Oct 27, 2 PM $ 0.00183
-0.71%
$ 85,618 $ 18,889
Oct 27, 1 PM $ 0.00183
+0.00%
$ 85,618 $ 18,922