Ouroboros Historical Data

OURO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00183
-0.81%
$ 85,618 $ 18,862
Oct 27, 11 AM $ 0.00183
-0.87%
$ 85,572 $ 18,877
Oct 27, 10 AM $ 0.00185
-0.05%
$ 86,555 $ 18,839
Oct 27, 9 AM $ 0.00184
+0.00%
$ 85,993 $ 18,915
Oct 27, 8 AM $ 0.00185
+0.76%
$ 86,649 $ 18,815
Oct 27, 7 AM $ 0.00185
+0.76%
$ 86,555 $ 18,846
Oct 27, 6 AM $ 0.00185
+0.27%
$ 86,649 $ 18,892
Oct 27, 5 AM $ 0.00184
+0.22%
$ 86,415 $ 18,884
Oct 27, 4 AM $ 0.00184
+0.00%
$ 86,180 $ 18,854
Oct 27, 3 AM $ 0.00184
+0.00%
$ 86,180 $ 18,787
Oct 27, 2 AM $ 0.00186
+0.38%
$ 86,930 $ 18,786
Oct 27, 1 AM $ 0.00185
+0.00%
$ 86,602 $ 18,783
Oct 27, 12 AM $ 0.00186
+0.81%
$ 87,304 $ 18,787
Oct 26, 11 PM $ 0.00186
+0.81%
$ 87,304 $ 18,783
Oct 26, 10 PM $ 0.00185
+0.00%
$ 86,602 $ 18,704
Oct 26, 9 PM $ 0.00185
-0.86%
$ 86,602 $ 18,762
Oct 26, 8 PM $ 0.00185
-0.80%
$ 86,602 $ 18,767
Oct 26, 7 PM $ 0.00186
+0.54%
$ 87,351 $ 18,811
Oct 26, 6 PM $ 0.00185
+0.92%
$ 86,883 $ 18,597
Oct 26, 5 PM $ 0.00183
-0.65%
$ 85,525 $ 18,655
Oct 26, 4 PM $ 0.00184
+0.00%
$ 86,087 $ 18,662
Oct 26, 3 PM $ 0.00183
+0.00%
$ 85,525 $ 18,661
Oct 26, 2 PM $ 0.00183
+0.00%
$ 85,525 $ 18,606
Oct 26, 1 PM $ 0.00184
+0.71%
$ 86,087 $ 18,666
Oct 26, 12 PM $ 0.00182
-0.05%
$ 85,478 $ 18,735
Oct 26, 11 AM $ 0.00184
+0.55%
$ 85,993 $ 18,727
Oct 26, 10 AM $ 0.00183
-0.65%
$ 85,525 $ 18,678
Oct 26, 9 AM $ 0.00182
-0.76%
$ 85,478 $ 18,620
Oct 26, 8 AM $ 0.00184
+0.00%
$ 86,134 $ 18,685
Oct 26, 7 AM $ 0.00182
-0.71%
$ 85,478 $ 18,615
Oct 26, 6 AM $ 0.00182
-0.76%
$ 85,478 $ 18,663
Oct 26, 5 AM $ 0.00182
-0.76%
$ 85,478 $ 18,689
Oct 26, 4 AM $ 0.00184
+0.00%
$ 86,134 $ 18,721
Oct 26, 3 AM $ 0.00184
+0.77%
$ 86,134 $ 18,743
Oct 26, 2 AM $ 0.00182
-0.71%
$ 85,478 $ 18,740
Oct 26, 1 AM $ 0.00184
+0.77%
$ 86,134 $ 18,747
Oct 26, 12 AM $ 0.00184
+0.05%
$ 86,134 $ 18,773
Oct 25, 11 PM $ 0.00182
+0.00%
$ 85,478 $ 18,747
Oct 25, 10 PM $ 0.00184
-0.05%
$ 86,087 $ 18,801
Oct 25, 9 PM $ 0.00184
+0.82%
$ 86,134 $ 18,722
Oct 25, 8 PM $ 0.00182
+0.00%
$ 85,431 $ 18,724
Oct 25, 7 PM $ 0.00182
+0.00%
$ 85,431 $ 18,705
Oct 25, 6 PM $ 0.00184
+0.05%
$ 86,134 $ 18,730
Oct 25, 5 PM $ 0.00184
+0.77%
$ 86,134 $ 18,752
Oct 25, 4 PM $ 0.00182
-0.71%
$ 85,478 $ 18,724
Oct 25, 3 PM $ 0.00182
+0.00%
$ 85,478 $ 18,748
Oct 25, 2 PM $ 0.00182
-0.76%
$ 85,478 $ 18,717
Oct 25, 1 PM $ 0.00184
-0.05%
$ 86,134 $ 18,760
Oct 25, 12 PM $ 0.00184
+1.04%
$ 86,227 $ 18,804
Oct 25, 11 AM $ 0.00182
-1.03%
$ 85,337 $ 18,744