Ouroboros Historical Data

OURO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00182
-0.98%
$ 85,337 $ 18,756
Oct 25, 9 AM $ 0.00182
-0.87%
$ 85,337 $ 18,765
Oct 25, 8 AM $ 0.00182
-0.92%
$ 85,337 $ 18,757
Oct 25, 7 AM $ 0.00182
-0.92%
$ 85,337 $ 18,757
Oct 25, 6 AM $ 0.00182
+0.00%
$ 85,337 $ 18,691
Oct 25, 5 AM $ 0.00184
+0.00%
$ 86,134 $ 18,658
Oct 25, 4 AM $ 0.00184
+0.88%
$ 86,087 $ 18,664
Oct 25, 3 AM $ 0.00184
+0.00%
$ 86,134 $ 18,763
Oct 25, 2 AM $ 0.00184
+0.93%
$ 86,134 $ 18,847
Oct 25, 1 AM $ 0.00184
+0.93%
$ 86,134 $ 18,923
Oct 25, 12 AM $ 0.00184
+0.93%
$ 86,134 $ 18,955
Oct 24, 11 PM $ 0.00182
-0.92%
$ 85,337 $ 18,976
Oct 24, 10 PM $ 0.00182
+0.00%
$ 85,337 $ 19,022
Oct 24, 9 PM $ 0.00182
+0.00%
$ 85,337 $ 19,069
Oct 24, 8 PM $ 0.00182
+0.00%
$ 85,337 $ 18,987
Oct 24, 7 PM $ 0.00182
-0.92%
$ 85,337 $ 18,981
Oct 24, 6 PM $ 0.00184
+0.00%
$ 86,134 $ 18,940
Oct 24, 5 PM $ 0.00182
-0.92%
$ 85,337 $ 18,954
Oct 24, 4 PM $ 0.00184
-0.05%
$ 86,087 $ 18,707
Oct 24, 3 PM $ 0.00182
-0.92%
$ 85,337 $ 18,695
Oct 24, 2 PM $ 0.00184
+0.05%
$ 86,134 $ 18,708
Oct 24, 1 PM $ 0.00184
+0.16%
$ 86,134 $ 19,156
Oct 24, 12 PM $ 0.00183
+0.00%
$ 85,946 $ 19,063
Oct 24, 11 AM $ 0.00184
+0.00%
$ 85,993 $ 19,105
Oct 24, 10 AM $ 0.00183
-0.05%
$ 85,946 $ 19,185
Oct 24, 9 AM $ 0.00184
+0.77%
$ 85,993 $ 19,176
Oct 24, 8 AM $ 0.00182
+0.00%
$ 85,337 $ 19,159
Oct 24, 7 AM $ 0.00182
-0.71%
$ 85,337 $ 19,149
Oct 24, 6 AM $ 0.00183
+0.71%
$ 85,946 $ 19,130
Oct 24, 5 AM $ 0.00182
+0.00%
$ 85,337 $ 19,190
Oct 24, 4 AM $ 0.00184
+0.77%
$ 85,993 $ 19,141
Oct 24, 3 AM $ 0.00182
+0.05%
$ 85,337 $ 19,030
Oct 24, 2 AM $ 0.00182
-0.76%
$ 85,290 $ 18,927
Oct 24, 1 AM $ 0.00182
+0.00%
$ 85,337 $ 18,889
Oct 24, 12 AM $ 0.00182
-0.76%
$ 85,337 $ 18,812
Oct 23, 11 PM $ 0.00182
-0.76%
$ 85,290 $ 18,882
Oct 23, 5 PM $ 0.00216
+1.98%
$ 101,215 $ 19,462
Oct 23, 4 PM $ 0.00212
+0.00%
$ 99,248 $ 19,481
Oct 23, 3 PM $ 0.00212
-1.94%
$ 99,248 $ 19,649
Oct 23, 2 PM $ 0.00216
-0.05%
$ 101,215 $ 19,665
Oct 23, 1 PM $ 0.00216
+0.70%
$ 101,262 $ 19,289
Oct 23, 12 PM $ 0.00215
+0.00%
$ 100,559 $ 19,301
Oct 23, 11 AM $ 0.00215
+0.00%
$ 100,559 $ 19,319
Oct 23, 10 AM $ 0.00215
+0.00%
$ 100,559 $ 19,333
Oct 23, 9 AM $ 0.00215
+0.00%
$ 100,559 $ 19,346
Oct 23, 8 AM $ 0.00215
+0.00%
$ 100,559 $ 19,309
Oct 23, 7 AM $ 0.00216
+0.05%
$ 101,262 $ 19,369
Oct 23, 6 AM $ 0.00216
+0.70%
$ 101,262 $ 19,418
Oct 23, 5 AM $ 0.00216
+0.00%
$ 101,262 $ 19,381
Oct 23, 4 AM $ 0.00215
-0.65%
$ 100,559 $ 19,380