Ouroboros Historical Data

OURO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00216
-0.05%
$ 101,215 $ 19,386
Oct 23, 2 AM $ 0.00215
-0.69%
$ 100,559 $ 19,298
Oct 23, 1 AM $ 0.00216
+0.70%
$ 101,262 $ 19,306
Oct 23, 12 AM $ 0.00215
-0.69%
$ 100,559 $ 19,378
Oct 22, 11 PM $ 0.00216
+0.05%
$ 101,262 $ 19,331
Oct 22, 10 PM $ 0.00216
+0.00%
$ 101,262 $ 19,396
Oct 22, 9 PM $ 0.00216
-0.05%
$ 101,215 $ 19,413
Oct 22, 8 PM $ 0.00216
+0.65%
$ 101,215 $ 19,385
Oct 22, 7 PM $ 0.00216
-0.05%
$ 101,215 $ 19,372
Oct 22, 6 PM $ 0.00215
-0.78%
$ 100,700 $ 19,400
Oct 22, 5 PM $ 0.00218
+0.00%
$ 102,199 $ 19,135
Oct 22, 4 PM $ 0.00218
-0.18%
$ 102,199 $ 19,045
Oct 22, 3 PM $ 0.0022
+0.00%
$ 102,995 $ 18,859
Oct 22, 2 PM $ 0.00219
-0.18%
$ 102,386 $ 18,786
Oct 22, 1 PM $ 0.00219
-0.36%
$ 102,573 $ 18,840
Oct 22, 12 PM $ 0.00219
-0.36%
$ 102,573 $ 18,767
Oct 22, 11 AM $ 0.00219
-0.41%
$ 102,573 $ 18,790
Oct 22, 10 AM $ 0.0022
+0.37%
$ 102,948 $ 18,715
Oct 22, 9 AM $ 0.00219
-0.41%
$ 102,573 $ 18,738
Oct 22, 8 AM $ 0.0022
+0.41%
$ 102,995 $ 18,733
Oct 22, 7 AM $ 0.00219
+0.00%
$ 102,573 $ 18,806
Oct 22, 6 AM $ 0.00219
-0.36%
$ 102,573 $ 18,769
Oct 22, 5 AM $ 0.0022
+0.41%
$ 102,995 $ 18,737
Oct 22, 4 AM $ 0.00219
+0.00%
$ 102,573 $ 18,784
Oct 22, 3 AM $ 0.0022
+0.37%
$ 102,948 $ 18,808
Oct 22, 2 AM $ 0.00219
+0.00%
$ 102,573 $ 18,835
Oct 22, 1 AM $ 0.00219
-0.32%
$ 102,620 $ 18,838
Oct 22, 12 AM $ 0.00219
-0.36%
$ 102,573 $ 18,760
Oct 21, 11 PM $ 0.00219
+0.00%
$ 102,620 $ 18,693
Oct 21, 10 PM $ 0.00219
+0.00%
$ 102,620 $ 18,713
Oct 21, 9 PM $ 0.0022
+0.05%
$ 102,995 $ 18,621
Oct 21, 8 PM $ 0.00219
-0.05%
$ 102,573 $ 18,571
Oct 21, 7 PM $ 0.0022
+0.00%
$ 102,948 $ 18,643
Oct 21, 6 PM $ 0.00219
-0.36%
$ 102,620 $ 18,575
Oct 21, 5 PM $ 0.00219
-0.32%
$ 102,620 $ 18,655
Oct 21, 4 PM $ 0.0022
+0.37%
$ 102,995 $ 18,674
Oct 21, 3 PM $ 0.00219
+0.05%
$ 102,620 $ 18,506
Oct 21, 2 PM $ 0.00219
-11.87%
$ 102,573 $ 30,070
Oct 21, 1 PM $ 0.0025
+0.72%
$ 117,233 $ 29,180
Oct 21, 12 PM $ 0.0025
+0.08%
$ 117,280 $ 28,427
Oct 21, 11 AM $ 0.00248
+0.00%
$ 116,390 $ 27,635
Oct 21, 10 AM $ 0.00248
+0.00%
$ 116,390 $ 26,886
Oct 21, 9 AM $ 0.00248
+0.00%
$ 116,390 $ 26,053
Oct 21, 8 AM $ 0.00248
+0.00%
$ 116,390 $ 25,336
Oct 21, 7 AM $ 0.0025
+0.00%
$ 117,280 $ 24,496
Oct 21, 6 AM $ 0.00248
-0.76%
$ 116,390 $ 23,692
Oct 21, 5 AM $ 0.0025
+0.72%
$ 117,233 $ 22,937
Oct 21, 4 AM $ 0.00248
+0.00%
$ 116,390 $ 22,207
Oct 21, 3 AM $ 0.0025
-0.08%
$ 117,187 $ 21,422
Oct 21, 2 AM $ 0.00248
+0.00%
$ 116,390 $ 20,655