Ouroboros Historical Data

OURO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00248
-0.76%
$ 116,390 $ 19,894
Oct 21, 12 AM $ 0.0025
+0.04%
$ 117,327 $ 19,154
Oct 20, 11 PM $ 0.00248
+0.00%
$ 116,390 $ 18,453
Oct 20, 10 PM $ 0.00248
-0.76%
$ 116,390 $ 17,592
Oct 20, 9 PM $ 0.0025
+0.80%
$ 117,327 $ 16,899
Oct 20, 3 PM $ 0.00191
-2.10%
$ 89,459 $ 53
Oct 20, 2 PM $ 0.00195
+0.05%
$ 91,379 $ 36
Oct 20, 1 PM $ 0.00187
+0.54%
$ 87,586 $ 36
Oct 20, 12 PM $ 0.00186
+1.64%
$ 87,117 $ 39
Oct 20, 11 AM $ 0.00183
+0.00%
$ 85,712 $ 40
Oct 20, 10 AM $ 0.00183
+0.00%
$ 85,712 $ 40
Oct 20, 9 AM $ 0.00183
+0.00%
$ 85,712 $ 71
Oct 20, 8 AM $ 0.00183
+0.00%
$ 85,712 $ 71
Oct 20, 7 AM $ 0.00183
+0.00%
$ 85,712 $ 71
Oct 20, 6 AM $ 0.00183
+0.00%
$ 85,712 $ 71
Oct 20, 5 AM $ 0.00183
+0.00%
$ 85,712 $ 71
Oct 20, 4 AM $ 0.00183
+0.49%
$ 85,712 $ 42
Oct 20, 3 AM $ 0.00182
-1.03%
$ 85,290 $ 41
Oct 20, 2 AM $ 0.00184
+0.00%
$ 86,180 $ 40
Oct 20, 1 AM $ 0.00184
+0.00%
$ 86,180 $ 40
Oct 20, 12 AM $ 0.00184
-0.11%
$ 86,180 $ 40
Oct 19, 11 PM $ 0.00184
-0.11%
$ 86,274 $ 40
Oct 19, 10 PM $ 0.00184
-1.18%
$ 86,321 $ 40
Oct 19, 9 PM $ 0.00186
+1.36%
$ 87,351 $ 40
Oct 19, 8 PM $ 0.00182
-0.05%
$ 85,290 $ 40
Oct 19, 7 PM $ 0.00182
+0.39%
$ 85,337 $ 40
Oct 19, 6 PM $ 0.00182
+0.28%
$ 85,337 $ 39
Oct 19, 5 PM $ 0.00182
-0.22%
$ 85,103 $ 39
Oct 19, 4 PM $ 0.00182
+0.17%
$ 85,290 $ 39
Oct 19, 3 PM $ 0.00182
+0.22%
$ 85,150 $ 39
Oct 19, 2 PM $ 0.00181
+2.43%
$ 84,963 $ 39
Oct 19, 1 PM $ 0.00177
+0.57%
$ 82,902 $ 46
Oct 19, 12 PM $ 0.00175
+3.00%
$ 82,012 $ 43
Oct 19, 11 AM $ 0.0017
+0.00%
$ 79,623 $ 42
Oct 19, 10 AM $ 0.0017
+5.59%
$ 79,623 $ 42
Oct 19, 9 AM $ 0.00161
-0.37%
$ 75,408 $ 11
Oct 19, 8 AM $ 0.00162
+0.00%
$ 75,689 $ 11
Oct 19, 7 AM $ 0.00162
+0.00%
$ 75,689 $ 11
Oct 19, 6 AM $ 0.00162
+0.00%
$ 75,689 $ 10
Oct 19, 5 AM $ 0.00162
+0.00%
$ 75,689 $ 10
Oct 19, 4 AM $ 0.00162
+0.00%
$ 75,689 $ 9
Oct 19, 3 AM $ 0.00162
-0.06%
$ 75,689 $ 9
Oct 19, 2 AM $ 0.00162
+0.00%
$ 75,736 $ 9
Oct 19, 1 AM $ 0.00162
+0.00%
$ 75,736 $ 9
Oct 19, 12 AM $ 0.00162
+0.00%
$ 75,736 $ 9
Oct 18, 11 PM $ 0.00162
+0.00%
$ 75,736 $ 9
Oct 18, 10 PM $ 0.00162
+0.00%
$ 75,736 $ 12
Oct 18, 9 PM $ 0.00162
+0.06%
$ 75,736 $ 12
Oct 18, 8 PM $ 0.00162
-0.06%
$ 75,689 $ 12
Oct 18, 7 PM $ 0.00162
+0.00%
$ 75,736 $ 12