Ouroboros Historical Data

OURO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00162
+0.00%
$ 75,736 $ 12
Oct 18, 5 PM $ 0.00162
+0.06%
$ 75,689 $ 12
Oct 18, 4 PM $ 0.00161
+0.63%
$ 75,408 $ 12
Oct 18, 3 PM $ 0.0016
+0.00%
$ 74,939 $ 12
Oct 18, 2 PM $ 0.0016
-3.32%
$ 74,939 $ 15
Oct 18, 1 PM $ 0.00165
+0.00%
$ 77,516 $ 8
Oct 18, 12 PM $ 0.00165
-0.06%
$ 77,516 $ 8
Oct 18, 11 AM $ 0.00166
-0.12%
$ 77,562 $ 8
Oct 18, 10 AM $ 0.00166
+0.12%
$ 77,656 $ 8
Oct 18, 9 AM $ 0.00166
+0.00%
$ 77,562 $ 8
Oct 18, 8 AM $ 0.00166
+0.00%
$ 77,562 $ 28
Oct 18, 7 AM $ 0.00166
+0.06%
$ 77,562 $ 28
Oct 18, 6 AM $ 0.00165
+0.12%
$ 77,516 $ 28
Oct 18, 5 AM $ 0.00165
+0.00%
$ 77,422 $ 29
Oct 18, 4 AM $ 0.00165
+0.00%
$ 77,422 $ 29
Oct 18, 3 AM $ 0.00165
+0.00%
$ 77,422 $ 29
Oct 18, 2 AM $ 0.00165
+0.00%
$ 77,422 $ 29
Oct 18, 1 AM $ 0.00165
+0.00%
$ 77,422 $ 29
Oct 18, 12 AM $ 0.00165
+0.00%
$ 77,422 $ 29
Oct 17, 11 PM $ 0.00165
+0.00%
$ 77,422 $ 29
Oct 17, 10 PM $ 0.00165
+0.00%
$ 77,422 $ 27
Oct 17, 9 PM $ 0.00165
+0.00%
$ 77,422 $ 27
Oct 17, 8 PM $ 0.00165
-0.12%
$ 77,422 $ 27
Oct 17, 7 PM $ 0.00165
+0.18%
$ 77,516 $ 27
Oct 17, 6 PM $ 0.00165
+0.00%
$ 77,375 $ 27
Oct 17, 5 PM $ 0.00165
+0.06%
$ 77,375 $ 27
Oct 17, 4 PM $ 0.00165
+0.18%
$ 77,328 $ 27
Oct 17, 3 PM $ 0.00165
+0.06%
$ 77,094 $ 27
Oct 17, 2 PM $ 0.00173
+0.00%
$ 81,075 $ 26
Oct 17, 1 PM $ 0.00173
+1.17%
$ 81,028 $ 46
Oct 17, 12 PM $ 0.00171
+0.53%
$ 80,092 $ 46
Oct 17, 11 AM $ 0.0017
-0.53%
$ 79,670 $ 46
Oct 17, 10 AM $ 0.00172
-0.58%
$ 80,560 $ 46
Oct 17, 9 AM $ 0.00173
-2.26%
$ 81,028 $ 46
Oct 17, 8 AM $ 0.00177
+7.27%
$ 82,902 $ 27
Oct 17, 7 AM $ 0.00165
+0.49%
$ 77,281 $ 27
Oct 17, 6 AM $ 0.00164
+0.12%
$ 76,907 $ 27
Oct 17, 5 AM $ 0.00164
+0.00%
$ 76,813 $ 29
Oct 17, 4 AM $ 0.00164
+0.00%
$ 76,813 $ 29
Oct 17, 3 AM $ 0.00161
+0.12%
$ 75,361 $ 28
Oct 17, 2 AM $ 0.00161
+0.00%
$ 75,267 $ 28
Oct 17, 1 AM $ 0.00161
+0.00%
$ 75,267 $ 28
Oct 17, 12 AM $ 0.00161
+0.06%
$ 75,267 $ 28
Oct 16, 11 PM $ 0.00161
+0.00%
$ 75,221 $ 110
Oct 16, 10 PM $ 0.00161
-0.12%
$ 75,221 $ 111
Oct 16, 9 PM $ 0.00161
+0.31%
$ 75,314 $ 111
Oct 16, 8 PM $ 0.0016
-0.37%
$ 75,080 $ 111
Oct 16, 2 PM $ 0.0019
+0.00%
$ -- $ 96
Oct 16, 1 PM $ 0.00194
-0.10%
$ 90,724 $ 94
Oct 16, 12 PM $ 0.00194
+0.05%
$ 90,817 $ 94