Ouroboros Historical Data

OURO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00194
-0.10%
$ 90,770 $ 102
Oct 16, 10 AM $ 0.00194
+0.21%
$ 90,864 $ 102
Oct 16, 9 AM $ 0.00194
+0.00%
$ 90,677 $ 102
Oct 16, 8 AM $ 0.00194
-0.21%
$ 90,677 $ 102
Oct 16, 7 AM $ 0.00194
+1.78%
$ 90,864 $ 101
Oct 16, 6 AM $ 0.00191
+0.05%
$ 89,272 $ 102
Oct 16, 12 AM $ 0.00207
+0.00%
$ 96,953 $ 22
Oct 15, 11 PM $ 0.00207
-0.48%
$ 96,953 $ 22
Oct 15, 10 PM $ 0.00208
+0.00%
$ 97,421 $ 21
Oct 15, 9 PM $ 0.00208
+0.10%
$ 97,421 $ 21
Oct 15, 8 PM $ 0.00208
+0.05%
$ 97,328 $ 21
Oct 15, 7 PM $ 0.00208
-0.29%
$ 97,281 $ 22
Oct 15, 6 PM $ 0.00208
-0.43%
$ 97,515 $ 23
Oct 15, 5 PM $ 0.00209
+0.05%
$ 97,937 $ 24
Oct 15, 4 PM $ 0.00209
+0.58%
$ 97,890 $ 27
Oct 15, 3 PM $ 0.00208
+0.05%
$ 97,328 $ 28
Oct 15, 2 PM $ 0.00208
-0.19%
$ 97,281 $ 22
Oct 15, 1 PM $ 0.00208
-0.14%
$ 97,468 $ 24
Oct 15, 12 PM $ 0.00208
+0.39%
$ 97,609 $ 34
Oct 15, 11 AM $ 0.00208
-1.14%
$ 97,234 $ 26
Oct 15, 10 AM $ 0.0021
+1.65%
$ 98,358 $ 26
Oct 15, 9 AM $ 0.00207
+0.00%
$ 96,766 $ 26
Oct 15, 8 AM $ 0.00207
+0.00%
$ 96,766 $ 27
Oct 15, 7 AM $ 0.00207
+0.10%
$ 96,766 $ 27
Oct 15, 6 AM $ 0.00206
-0.72%
$ 96,578 $ 41
Oct 15, 5 AM $ 0.00208
+0.78%
$ 97,281 $ 41
Oct 15, 4 AM $ 0.00206
+0.15%
$ 96,531 $ 41
Oct 15, 3 AM $ 0.00206
-0.05%
$ 96,391 $ 42
Oct 15, 2 AM $ 0.00206
+0.00%
$ 96,438 $ 38
Oct 15, 1 AM $ 0.00206
-2.19%
$ 96,438 $ 38
Oct 15, 12 AM $ 0.0021
-0.71%
$ 98,592 $ 38
Oct 14, 11 PM $ 0.00212
+0.00%
$ 99,295 $ 38
Oct 14, 10 PM $ 0.00212
+0.00%
$ 99,295 $ 48
Oct 14, 9 PM $ 0.00212
+0.00%
$ 99,295 $ 48
Oct 14, 8 PM $ 0.00212
-2.97%
$ 99,295 $ 75
Oct 14, 7 PM $ 0.00212
+0.95%
$ 99,342 $ 101
Oct 14, 6 PM $ 0.0021
+0.05%
$ 98,405 $ 99
Oct 14, 5 PM $ 0.0021
+1.60%
$ 98,358 $ 99
Oct 14, 4 PM $ 0.00207
+0.05%
$ 96,766 $ 624
Oct 14, 3 PM $ 0.00206
+0.24%
$ 96,719 $ 623
Oct 14, 2 PM $ 0.00206
+0.10%
$ 96,485 $ 658
Oct 14, 1 PM $ 0.00208
+0.00%
$ 97,281 $ 668
Oct 14, 12 PM $ 0.00208
+0.10%
$ 97,281 $ 667
Oct 14, 11 AM $ 0.00207
+0.00%
$ 97,187 $ 667
Oct 14, 10 AM $ 0.00207
+0.83%
$ 97,187 $ 667
Oct 14, 9 AM $ 0.00206
+0.24%
$ 96,391 $ 667
Oct 14, 8 AM $ 0.00205
+0.10%
$ 96,157 $ 667
Oct 14, 7 AM $ 0.00205
-2.33%
$ 96,016 $ 670
Oct 14, 5 AM $ 0.00205
+0.10%
$ 96,110 $ 669
Oct 14, 4 AM $ 0.00205
-0.15%
$ 96,016 $ 669