Ouroboros Historical Data

OURO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00205
+0.10%
$ 96,157 $ 668
Oct 14, 2 AM $ 0.00205
+0.05%
$ 96,016 $ 668
Oct 14, 1 AM $ 0.00205
+0.00%
$ 95,969 $ 668
Oct 14, 12 AM $ 0.00205
-0.53%
$ 95,969 $ 668
Oct 13, 11 PM $ 0.00207
-1.05%
$ 96,953 $ 668
Oct 13, 4 PM $ 0.00183
+0.38%
$ 85,572 $ 81
Oct 13, 3 PM $ 0.00195
+8.32%
$ 91,426 $ 81
Oct 13, 2 PM $ 0.00172
+0.47%
$ 80,700 $ 47
Oct 13, 1 PM $ 0.00171
+0.06%
$ 80,326 $ 35
Oct 13, 7 AM $ 0.00153
+1.73%
$ 71,801 $ 23
Oct 13, 6 AM $ 0.00151
+0.00%
$ 70,584 $ 10
Oct 13, 5 AM $ 0.00151
+0.00%
$ 70,584 $ 53
Oct 13, 4 AM $ 0.00151
+0.07%
$ 70,584 $ 53
Oct 13, 3 AM $ 0.00151
+0.00%
$ 70,537 $ 53
Oct 13, 2 AM $ 0.00151
+0.00%
$ 70,537 $ 53
Oct 13, 1 AM $ 0.00151
+0.00%
$ 70,537 $ 53
Oct 13, 12 AM $ 0.00151
+0.00%
$ 70,537 $ 53
Oct 12, 11 PM $ 0.00151
-0.13%
$ 70,537 $ 53
Oct 12, 10 PM $ 0.00151
+0.00%
$ 70,630 $ 47
Oct 12, 9 PM $ 0.00151
+0.00%
$ 70,630 $ 47
Oct 12, 8 PM $ 0.00151
+0.00%
$ 70,630 $ 64
Oct 12, 7 PM $ 0.00151
+0.27%
$ 70,630 $ 64
Oct 12, 6 PM $ 0.0015
+3.23%
$ 70,443 $ 64
Oct 12, 5 PM $ 0.00146
-0.34%
$ 68,242 $ 64
Oct 12, 4 PM $ 0.00146
+0.00%
$ 68,476 $ 65
Oct 12, 3 PM $ 0.00164
+8.97%
$ 76,813 $ 65
Oct 12, 2 PM $ 0.0015
+0.20%
$ 70,490 $ 261
Oct 12, 1 PM $ 0.0015
+0.07%
$ 70,349 $ 1,032
Oct 12, 12 PM $ 0.0015
+0.00%
$ 70,256 $ 1,808
Oct 12, 6 AM $ 0.0017
+0.00%
$ 79,623 $ 6,902
Oct 12, 5 AM $ 0.00166
+0.36%
$ 77,656 $ 7,297
Oct 12, 4 AM $ 0.00165
+0.00%
$ 77,375 $ 8,051
Oct 12, 3 AM $ 0.00165
+0.00%
$ 77,375 $ 8,817
Oct 12, 2 AM $ 0.00165
+0.00%
$ 77,375 $ 9,517
Oct 12, 1 AM $ 0.00165
+0.00%
$ 77,375 $ 10,306
Oct 12, 12 AM $ 0.00165
+0.00%
$ 77,375 $ 11,041
Oct 11, 11 PM $ 0.00165
-0.06%
$ 77,375 $ 12,030
Oct 11, 10 PM $ 0.00165
+0.00%
$ 77,422 $ 12,841
Oct 11, 9 PM $ 0.00165
-0.06%
$ 77,469 $ 14,386
Oct 11, 8 PM $ 0.00166
+0.30%
$ 77,562 $ 15,632
Oct 11, 7 PM $ 0.00165
+0.06%
$ 77,328 $ 16,455
Oct 11, 6 PM $ 0.00165
+0.12%
$ 77,375 $ 17,247
Oct 11, 5 PM $ 0.00165
-1.02%
$ 77,281 $ 17,998
Oct 11, 4 PM $ 0.00167
+3.09%
$ 78,078 $ 18,806
Oct 11, 10 AM $ 0.00246
+2.50%
$ 115,173 $ 20,218
Oct 11, 9 AM $ 0.00245
+4.70%
$ 114,657 $ 20,189
Oct 11, 8 AM $ 0.00245
-0.04%
$ 114,704 $ 20,196
Oct 11, 7 AM $ 0.00245
+5.20%
$ 114,751 $ 20,332
Oct 11, 6 AM $ 0.00246
+5.13%
$ 115,126 $ 20,350
Oct 11, 5 AM $ 0.00247
+5.83%
$ 115,547 $ 20,323