Coinranking
Ouroboros Historical Data
OURO
Page 5
| Date | | |
|---|---|---|
| Jul 28, 2025 | $ 0.00346 | +0.35% |
| Jul 27, 2025 | $ 0.00345 | +1.77% |
| Jul 26, 2025 | $ 0.00341 | +0.44% |
| Jul 25, 2025 | $ 0.0034 | -1.79% |
| Jul 24, 2025 | $ 0.00346 | +0.64% |
| Jul 23, 2025 | $ 0.00342 | -0.18% |
| Jul 22, 2025 | $ 0.00342 | -1.10% |
| Jul 21, 2025 | $ 0.00346 | -0.37% |
| Jul 20, 2025 | $ 0.00347 | -0.89% |
| Jul 19, 2025 | $ 0.0035 | -18.58% |
| Jul 18, 2025 | $ 0.0043 | -13.98% |
| Jul 17, 2025 | $ 0.005 | -7.56% |
| Jul 16, 2025 | $ 0.00541 | -2.63% |
| Jul 15, 2025 | $ 0.00556 | -5.80% |
| Jul 14, 2025 | $ 0.00589 | -0.05% |
| Jul 13, 2025 | $ 0.0059 | -8.29% |
| Jul 12, 2025 | $ 0.00643 | -0.05% |
| Jul 11, 2025 | $ 0.00643 | +7.92% |
| Jul 10, 2025 | $ 0.00633 | -1.31% |
| Jul 9, 2025 | $ 0.00641 | -6.79% |
| Jul 8, 2025 | $ 0.00688 | -1.66% |
| Jul 7, 2025 | $ 0.007 | -0.01% |
| Jul 6, 2025 | $ 0.007 | +0.03% |
| Jul 5, 2025 | $ 0.007 | -13.82% |
| Jul 4, 2025 | $ 0.00812 | -0.01% |
| Jul 3, 2025 | $ 0.00813 | +0.05% |
| Jul 2, 2025 | $ 0.00812 | -8.69% |
| Jul 1, 2025 | $ 0.0089 | +9.17% |
| Jun 30, 2025 | $ 0.00815 | -2.78% |
| Jun 29, 2025 | $ 0.00838 | -0.40% |
| Jun 28, 2025 | $ 0.00842 | -0.04% |
| Jun 27, 2025 | $ 0.00842 | -6.58% |
| Jun 26, 2025 | $ 0.00901 | +4.80% |
| Jun 25, 2025 | $ 0.0086 | +2.89% |
| Jun 24, 2025 | $ 0.00836 | +2.77% |
| Jun 23, 2025 | $ 0.00814 | +11.82% |
| Jun 22, 2025 | $ 0.00727 | -0.01% |
| Jun 21, 2025 | $ 0.00727 | +20.27% |
| Jun 20, 2025 | $ 0.00605 | -23.96% |
| Jun 19, 2025 | $ 0.00796 | +0.75% |
| Jun 18, 2025 | $ 0.0079 | +12.17% |
| Jun 17, 2025 | $ 0.00704 | +1.90% |
| Jun 16, 2025 | $ 0.00691 | +6.23% |
| Jun 15, 2025 | $ 0.00635 | -4.62% |
| Jun 14, 2025 | $ 0.00666 | -2.06% |
| Jun 13, 2025 | $ 0.0068 | -10.67% |
| Jun 12, 2025 | $ 0.0075 | -6.16% |
| Jun 11, 2025 | $ 0.00799 | -13.14% |
| Jun 10, 2025 | $ 0.0092 | +0.40% |
| Jun 9, 2025 | $ 0.00916 | +1.59% |