Ouroboros Historical Data

OURO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.000397
+0.00%
$18,594 $160
Feb 2, 8 PM $0.000397
+0.00%
$18,594 $160
Feb 2, 7 PM $0.000397
+0.00%
$18,594 $160
Feb 2, 6 PM $0.000397
+0.00%
$18,594 $236
Feb 2, 5 PM $0.000397
+0.00%
$18,594 $251
Feb 2, 4 PM $0.000397
-0.25%
$18,594 $253
Feb 2, 3 PM $0.000398
+2.05%
$18,641 $235
Feb 2, 2 PM $0.00039
+0.00%
$18,266 $230
Feb 2, 1 PM $0.00039
+0.00%
$18,266 $230
Feb 2, 12 PM $0.00039
+0.00%
$18,266 $221
Feb 2, 11 AM $0.00039
+0.00%
$18,266 $221
Feb 2, 10 AM $0.00039
+0.00%
$18,266 $252
Feb 2, 9 AM $0.00039
+0.00%
$18,266 $278
Feb 2, 8 AM $0.00039
+0.00%
$18,266 $270
Feb 2, 7 AM $0.00039
+0.00%
$18,266 $270
Feb 2, 6 AM $0.00039
-11.36%
$18,266 $251
Feb 2, 5 AM $0.00044
+0.00%
$20,608 $216
Feb 2, 4 AM $0.00044
+0.00%
$20,608 $237
Feb 2, 3 AM $0.00044
+0.00%
$20,608 $237
Feb 2, 2 AM $0.00044
+0.00%
$20,608 $237
Feb 2, 1 AM $0.00044
+0.00%
$20,608 $237
Feb 2, 12 AM $0.00044
+0.00%
$20,608 $237
Feb 1, 11 PM $0.00044
+0.00%
$20,608 $237
Feb 1, 7 PM $0.00036
+0.00%
$16,861 $293
Feb 1, 6 PM $0.00039
+0.00%
$18,266 $277
Feb 1, 5 PM $0.00039
+0.00%
$18,266 $287
Feb 1, 4 PM $0.00039
+0.00%
$18,266 $300
Feb 1, 3 PM $0.00039
-2.50%
$18,266 $302
Feb 1, 2 PM $0.0004
+0.00%
$18,735 $300
Feb 1, 1 PM $0.0004
+0.00%
$18,735 $300
Feb 1, 12 PM $0.0004
+0.00%
$18,735 $311
Feb 1, 11 AM $0.0004
+5.26%
$18,735 $311
Feb 1, 10 AM $0.00038
-5.00%
$17,798 $296
Feb 1, 9 AM $0.0004
+0.00%
$18,735 $249
Feb 1, 8 AM $0.0004
+0.00%
$18,735 $249
Feb 1, 7 AM $0.0004
+0.00%
$18,735 $265
Feb 1, 6 AM $0.0004
+2.56%
$18,735 $265
Feb 1, 5 AM $0.00039
-2.50%
$18,266 $248
Feb 1, 4 AM $0.00039
+0.00%
$18,266 $226
Feb 1, 3 AM $0.00039
+0.00%
$18,266 $226
Feb 1, 2 AM $0.00039
+0.00%
$18,266 $226
Feb 1, 1 AM $0.00039
+0.00%
$18,266 $226
Feb 1, 12 AM $0.00039
+0.00%
$18,266 $226
Download