Ouroboros Historical Data

OURO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000397
+0.00%
$ 18,594 $ 160
Feb 2, 8 PM $ 0.000397
+0.00%
$ 18,594 $ 160
Feb 2, 7 PM $ 0.000397
+0.00%
$ 18,594 $ 160
Feb 2, 6 PM $ 0.000397
+0.00%
$ 18,594 $ 236
Feb 2, 5 PM $ 0.000397
+0.00%
$ 18,594 $ 251
Feb 2, 4 PM $ 0.000397
-0.25%
$ 18,594 $ 253
Feb 2, 3 PM $ 0.000398
+2.05%
$ 18,641 $ 235
Feb 2, 2 PM $ 0.00039
+0.00%
$ 18,266 $ 230
Feb 2, 1 PM $ 0.00039
+0.00%
$ 18,266 $ 230
Feb 2, 12 PM $ 0.00039
+0.00%
$ 18,266 $ 221
Feb 2, 11 AM $ 0.00039
+0.00%
$ 18,266 $ 221
Feb 2, 10 AM $ 0.00039
+0.00%
$ 18,266 $ 252
Feb 2, 9 AM $ 0.00039
+0.00%
$ 18,266 $ 278
Feb 2, 8 AM $ 0.00039
+0.00%
$ 18,266 $ 270
Feb 2, 7 AM $ 0.00039
+0.00%
$ 18,266 $ 270
Feb 2, 6 AM $ 0.00039
-11.36%
$ 18,266 $ 251
Feb 2, 5 AM $ 0.00044
+0.00%
$ 20,608 $ 216
Feb 2, 4 AM $ 0.00044
+0.00%
$ 20,608 $ 237
Feb 2, 3 AM $ 0.00044
+0.00%
$ 20,608 $ 237
Feb 2, 2 AM $ 0.00044
+0.00%
$ 20,608 $ 237
Feb 2, 1 AM $ 0.00044
+0.00%
$ 20,608 $ 237
Feb 2, 12 AM $ 0.00044
+0.00%
$ 20,608 $ 237
Feb 1, 11 PM $ 0.00044
+0.00%
$ 20,608 $ 237
Feb 1, 7 PM $ 0.00036
+0.00%
$ 16,861 $ 293
Feb 1, 6 PM $ 0.00039
+0.00%
$ 18,266 $ 277
Feb 1, 5 PM $ 0.00039
+0.00%
$ 18,266 $ 287
Feb 1, 4 PM $ 0.00039
+0.00%
$ 18,266 $ 300
Feb 1, 3 PM $ 0.00039
-2.50%
$ 18,266 $ 302
Feb 1, 2 PM $ 0.0004
+0.00%
$ 18,735 $ 300
Feb 1, 1 PM $ 0.0004
+0.00%
$ 18,735 $ 300
Feb 1, 12 PM $ 0.0004
+0.00%
$ 18,735 $ 311
Feb 1, 11 AM $ 0.0004
+5.26%
$ 18,735 $ 311
Feb 1, 10 AM $ 0.00038
-5.00%
$ 17,798 $ 296
Feb 1, 9 AM $ 0.0004
+0.00%
$ 18,735 $ 249
Feb 1, 8 AM $ 0.0004
+0.00%
$ 18,735 $ 249
Feb 1, 7 AM $ 0.0004
+0.00%
$ 18,735 $ 265
Feb 1, 6 AM $ 0.0004
+2.56%
$ 18,735 $ 265
Feb 1, 5 AM $ 0.00039
-2.50%
$ 18,266 $ 248
Feb 1, 4 AM $ 0.00039
+0.00%
$ 18,266 $ 226
Feb 1, 3 AM $ 0.00039
+0.00%
$ 18,266 $ 226
Feb 1, 2 AM $ 0.00039
+0.00%
$ 18,266 $ 226
Feb 1, 1 AM $ 0.00039
+0.00%
$ 18,266 $ 226
Feb 1, 12 AM $ 0.00039
+0.00%
$ 18,266 $ 226
Jan 31, 11 PM $ 0.00039
+0.00%
$ 18,266 $ 226
Jan 31, 10 PM $ 0.00039
+0.00%
$ 18,266 $ 226
Jan 31, 9 PM $ 0.00039
+0.00%
$ 18,266 $ 242
Jan 31, 8 PM $ 0.00039
+0.00%
$ 18,266 $ 242
Jan 31, 7 PM $ 0.00039
+0.00%
$ 18,266 $ 121
Jan 31, 6 PM $ 0.00039
+0.00%
$ 18,266 $ 156
Jan 31, 5 PM $ 0.00039
+0.00%
$ 18,266 $ 254