Ouroboros Historical Data

OURO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00246
-0.20%
$ 115,360 $ 20,334
Oct 11, 3 AM $ 0.00247
+5.97%
$ 115,594 $ 20,323
Oct 11, 2 AM $ 0.00233
+0.00%
$ 109,084 $ 20,426
Oct 11, 1 AM $ 0.00233
+0.04%
$ 109,131 $ 20,285
Oct 11, 12 AM $ 0.00233
-0.68%
$ 109,084 $ 19,551
Oct 10, 11 PM $ 0.00234
-4.91%
$ 109,833 $ 18,520
Oct 10, 10 PM $ 0.00247
+2.83%
$ 115,547 $ 17,751
Oct 10, 9 PM $ 0.00244
-0.93%
$ 114,423 $ 16,208
Oct 10, 8 PM $ 0.00244
+0.00%
$ 114,283 $ 14,989
Oct 10, 7 PM $ 0.00247
+1.07%
$ 115,500 $ 14,949
Oct 10, 6 PM $ 0.00247
+0.00%
$ 115,500 $ 14,935
Oct 10, 5 PM $ 0.00244
-1.01%
$ 114,283 $ 14,959
Oct 10, 4 PM $ 0.00244
+0.00%
$ 114,283 $ 14,934
Oct 10, 3 PM $ 0.00247
+1.02%
$ 115,500 $ 15,026
Oct 10, 2 PM $ 0.00244
+0.08%
$ 114,330 $ 14,973
Oct 10, 1 PM $ 0.00244
-0.85%
$ 114,236 $ 14,947
Oct 10, 8 AM $ 0.00228
+0.00%
$ 106,836 $ 13,142
Oct 10, 7 AM $ 0.00228
-0.09%
$ 106,836 $ 13,107
Oct 10, 6 AM $ 0.00228
-0.04%
$ 106,882 $ 13,100
Oct 10, 5 AM $ 0.00228
+0.00%
$ 106,882 $ 13,103
Oct 10, 4 AM $ 0.00229
-0.04%
$ 107,304 $ 12,741
Oct 10, 3 AM $ 0.00229
+0.00%
$ 107,398 $ 12,509
Oct 10, 2 AM $ 0.0023
+0.00%
$ 107,632 $ 12,525
Oct 9, 9 PM $ 0.0023
+0.00%
$ 108,615 $ 16,546
Oct 9, 8 PM $ 0.00232
+0.83%
$ 108,615 $ 16,594
Oct 9, 7 PM $ 0.00236
+0.00%
$ 110,676 $ 16,613
Oct 9, 6 PM $ 0.00236
+0.00%
$ 110,489 $ 16,580
Oct 9, 5 PM $ 0.00236
+0.00%
$ 110,536 $ 16,581
Oct 9, 4 PM $ 0.00236
+0.00%
$ 110,536 $ 16,562
Oct 9, 3 PM $ 0.00237
-2.83%
$ 110,817 $ 16,479
Oct 9, 1 PM $ 0.00245
+0.00%
$ 114,845 $ 16,671
Oct 9, 10 AM $ 0.0024
+0.00%
$ 112,316 $ 18,300
Oct 9, 6 AM $ 0.00245
+0.00%
$ 114,845 $ 18,568
Oct 9, 5 AM $ 0.00244
-0.12%
$ 114,423 $ 18,577
Oct 9, 4 AM $ 0.00244
-0.16%
$ 114,423 $ 18,772
Oct 9, 3 AM $ 0.00245
+0.00%
$ 114,611 $ 18,381
Oct 9, 2 AM $ 0.00247
+0.78%
$ 115,500 $ 18,512
Oct 9, 1 AM $ 0.00245
-0.73%
$ 114,611 $ 18,647
Oct 9, 12 AM $ 0.00246
+0.74%
$ 115,454 $ 18,723
Oct 8, 11 PM $ 0.00245
+0.00%
$ 114,611 $ 18,746
Oct 8, 10 PM $ 0.00245
-0.73%
$ 114,611 $ 18,661
Oct 8, 9 PM $ 0.00246
-0.04%
$ 115,454 $ 18,552
Oct 8, 8 PM $ 0.00245
-0.73%
$ 114,611 $ 18,478
Oct 8, 7 PM $ 0.00247
+0.78%
$ 115,500 $ 18,489
Oct 8, 6 PM $ 0.00247
+0.04%
$ 115,500 $ 18,481
Oct 8, 5 PM $ 0.00246
+0.00%
$ 115,454 $ 18,493
Oct 8, 4 PM $ 0.00245
+0.00%
$ 114,611 $ 18,542
Oct 8, 3 PM $ 0.00246
+0.74%
$ 115,454 $ 18,575
Oct 8, 2 PM $ 0.00245
-0.53%
$ 114,611 $ 18,632
Oct 8, 1 PM $ 0.00246
+0.00%
$ 115,266 $ 19,437