Ouroboros Historical Data

OURO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00245
+0.12%
$ 114,751 $ 19,999
Oct 8, 11 AM $ 0.00245
+0.00%
$ 114,611 $ 19,969
Oct 8, 10 AM $ 0.00247
+0.65%
$ 115,547 $ 22,777
Oct 8, 9 AM $ 0.00245
-0.12%
$ 114,798 $ 22,883
Oct 8, 8 AM $ 0.00245
-0.97%
$ 114,938 $ 22,861
Oct 8, 2 AM $ 0.00284
-0.04%
$ 133,064 $ 23,088
Oct 8, 1 AM $ 0.00284
-0.07%
$ 133,205 $ 23,055
Oct 7, 11 PM $ 0.00286
+0.21%
$ 133,767 $ 22,948
Oct 7, 10 PM $ 0.00286
+0.00%
$ 133,861 $ 23,046
Oct 7, 9 PM $ 0.00286
-1.24%
$ 133,907 $ 23,344
Oct 7, 8 PM $ 0.0029
+0.00%
$ 135,734 $ 23,318
Oct 7, 7 PM $ 0.0029
-3.27%
$ 135,734 $ 23,376
Oct 7, 6 PM $ 0.00285
+1.64%
$ 133,392 $ 23,403
Oct 7, 12 PM $ 0.00489
+0.00%
$ 229,268 $ 25,799
Oct 7, 11 AM $ 0.00502
-0.04%
$ 235,029 $ 24,222
Oct 7, 10 AM $ 0.00502
+0.97%
$ 235,076 $ 22,985
Oct 7, 9 AM $ 0.00497
-0.48%
$ 232,828 $ 22,749
Oct 7, 8 AM $ 0.00497
-0.54%
$ 232,828 $ 22,806
Oct 7, 7 AM $ 0.00497
-0.52%
$ 232,828 $ 22,782
Oct 7, 6 AM $ 0.00497
-0.46%
$ 232,828 $ 22,827
Oct 7, 5 AM $ 0.00499
+0.48%
$ 233,952 $ 22,778
Oct 7, 4 AM $ 0.005
+0.52%
$ 234,045 $ 22,840
Oct 7, 3 AM $ 0.00497
+0.00%
$ 232,828 $ 22,859
Oct 7, 2 AM $ 0.005
+0.52%
$ 234,045 $ 22,818
Oct 7, 1 AM $ 0.00497
-0.46%
$ 232,828 $ 22,926
Oct 7, 12 AM $ 0.00499
-0.06%
$ 233,905 $ 22,972
Oct 6, 11 PM $ 0.00497
+0.00%
$ 232,828 $ 22,970
Oct 6, 10 PM $ 0.00497
-0.50%
$ 232,828 $ 22,872
Oct 6, 9 PM $ 0.00499
-0.02%
$ 233,952 $ 22,701
Oct 6, 8 PM $ 0.00499
-0.10%
$ 233,717 $ 22,702
Oct 6, 1 PM $ 0.00218
+0.00%
$ 102,058 $ 19,237
Oct 6, 12 PM $ 0.00218
-0.46%
$ 102,058 $ 19,222
Oct 6, 11 AM $ 0.00218
-0.05%
$ 102,058 $ 19,159
Oct 6, 10 AM $ 0.00218
-0.41%
$ 102,105 $ 19,121
Oct 6, 9 AM $ 0.00219
-0.05%
$ 102,480 $ 19,242
Oct 6, 8 AM $ 0.00219
+0.37%
$ 102,527 $ 19,282
Oct 6, 7 AM $ 0.00219
+0.32%
$ 102,527 $ 19,237
Oct 6, 6 AM $ 0.00218
+0.00%
$ 102,199 $ 19,233
Oct 6, 5 AM $ 0.00219
+0.09%
$ 102,573 $ 19,215
Oct 6, 4 AM $ 0.00219
+0.23%
$ 102,480 $ 19,220
Oct 6, 3 AM $ 0.00218
-0.23%
$ 102,246 $ 19,224
Oct 6, 2 AM $ 0.00219
+0.32%
$ 102,480 $ 19,227
Oct 6, 1 AM $ 0.00219
+0.05%
$ 102,527 $ 19,196
Oct 6, 12 AM $ 0.00218
+0.00%
$ 102,152 $ 19,181
Oct 5, 11 PM $ 0.00219
+0.37%
$ 102,527 $ 19,233
Oct 5, 10 PM $ 0.00219
+0.00%
$ 102,527 $ 19,294
Oct 5, 9 PM $ 0.00218
-0.27%
$ 102,246 $ 19,281
Oct 5, 8 PM $ 0.00218
-0.32%
$ 102,199 $ 18,847
Oct 5, 7 PM $ 0.00218
+0.05%
$ 102,199 $ 18,798
Oct 5, 6 PM $ 0.00218
-0.41%
$ 102,152 $ 18,787