Ouroboros Historical Data

OURO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00219
+0.18%
$ 102,573 $ 18,795
Oct 5, 4 PM $ 0.00219
+0.23%
$ 102,386 $ 18,225
Oct 5, 3 PM $ 0.00218
-0.23%
$ 102,152 $ 18,195
Oct 5, 2 PM $ 0.00219
+0.00%
$ 102,386 $ 18,245
Oct 5, 1 PM $ 0.00219
-3.19%
$ 102,386 $ 18,010
Oct 5, 12 PM $ 0.00219
+0.00%
$ 102,386 $ 17,262
Oct 5, 11 AM $ 0.00219
-3.23%
$ 102,386 $ 16,980
Oct 5, 10 AM $ 0.00219
-3.23%
$ 102,433 $ 16,925
Oct 5, 9 AM $ 0.00219
-3.23%
$ 102,433 $ 16,962
Oct 5, 8 AM $ 0.00219
+0.00%
$ 102,386 $ 16,959
Oct 5, 7 AM $ 0.00226
+0.00%
$ 105,805 $ 16,949
Oct 5, 6 AM $ 0.00226
+0.13%
$ 105,805 $ 16,938
Oct 5, 5 AM $ 0.00218
+0.00%
$ 102,246 $ 16,997
Oct 5, 4 AM $ 0.00218
+0.00%
$ 102,246 $ 16,979
Oct 5, 3 AM $ 0.00218
+0.00%
$ 102,246 $ 16,937
Oct 5, 2 AM $ 0.00226
+0.00%
$ 105,665 $ 16,959
Oct 5, 1 AM $ 0.00226
+3.34%
$ 105,712 $ 16,975
Oct 5, 12 AM $ 0.00226
-0.04%
$ 105,665 $ 16,925
Oct 4, 11 PM $ 0.00218
+0.09%
$ 102,292 $ 16,955
Oct 4, 10 PM $ 0.00226
+3.62%
$ 105,899 $ 16,891
Oct 4, 9 PM $ 0.00218
-0.27%
$ 102,152 $ 16,891
Oct 4, 8 PM $ 0.00219
-0.09%
$ 102,433 $ 17,292
Oct 4, 7 PM $ 0.00218
+0.00%
$ 102,152 $ 17,362
Oct 4, 6 PM $ 0.00219
+0.32%
$ 102,527 $ 17,330
Oct 4, 5 PM $ 0.00218
+0.00%
$ 102,199 $ 17,322
Oct 4, 4 PM $ 0.00218
+0.00%
$ 102,199 $ 17,402
Oct 4, 3 PM $ 0.00218
+0.00%
$ 102,199 $ 17,463
Oct 4, 2 PM $ 0.00219
+0.55%
$ 102,714 $ 17,390
Oct 4, 1 PM $ 0.00218
+0.00%
$ 102,152 $ 17,619
Oct 4, 12 PM $ 0.00219
+0.00%
$ 102,808 $ 18,402
Oct 4, 11 AM $ 0.0022
+0.09%
$ 102,854 $ 18,767
Oct 4, 10 AM $ 0.00226
+2.82%
$ 105,712 $ 18,839
Oct 4, 9 AM $ 0.00219
+0.00%
$ 102,808 $ 18,832
Oct 4, 8 AM $ 0.00226
-0.04%
$ 105,712 $ 18,783
Oct 4, 7 AM $ 0.00226
+0.04%
$ 105,758 $ 18,794
Oct 4, 6 AM $ 0.00219
-2.79%
$ 102,761 $ 18,828
Oct 4, 5 AM $ 0.00226
+0.00%
$ 105,758 $ 18,795
Oct 4, 4 AM $ 0.00219
+0.05%
$ 102,808 $ 18,753
Oct 4, 3 AM $ 0.00226
+0.44%
$ 105,758 $ 18,755
Oct 4, 2 AM $ 0.0022
+0.00%
$ 102,995 $ 18,716
Oct 4, 1 AM $ 0.00226
+2.68%
$ 105,758 $ 18,767
Oct 4, 12 AM $ 0.0022
+0.00%
$ 102,995 $ 18,773
Oct 3, 11 PM $ 0.0022
-2.70%
$ 102,995 $ 18,776
Oct 3, 10 PM $ 0.0022
-2.44%
$ 102,901 $ 18,787
Oct 3, 9 PM $ 0.00226
+2.82%
$ 105,852 $ 18,793
Oct 3, 8 PM $ 0.0022
+0.05%
$ 102,948 $ 18,769
Oct 3, 7 PM $ 0.0022
+0.00%
$ 102,901 $ 18,745
Oct 3, 6 PM $ 0.00226
+2.68%
$ 105,712 $ 18,729
Oct 3, 5 PM $ 0.0022
-2.74%
$ 102,948 $ 18,718
Oct 3, 4 PM $ 0.00226
-0.04%
$ 105,805 $ 18,704