Ouroboros Historical Data

OURO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00226
+0.00%
$ 105,899 $ 18,653
Oct 3, 2 PM $ 0.0022
+0.00%
$ 102,948 $ 18,655
Oct 3, 1 PM $ 0.0022
-2.74%
$ 102,948 $ 18,706
Oct 3, 12 PM $ 0.00222
+0.91%
$ 103,885 $ 18,725
Oct 3, 11 AM $ 0.00222
+0.86%
$ 103,838 $ 18,695
Oct 3, 10 AM $ 0.0022
-0.05%
$ 102,948 $ 18,738
Oct 3, 9 AM $ 0.0022
-0.86%
$ 102,995 $ 18,763
Oct 3, 8 AM $ 0.0022
+0.00%
$ 102,995 $ 18,810
Oct 3, 7 AM $ 0.0022
-0.90%
$ 102,995 $ 18,677
Oct 3, 6 AM $ 0.0022
-0.90%
$ 102,948 $ 18,744
Oct 3, 5 AM $ 0.00222
+0.05%
$ 103,885 $ 19,036
Oct 3, 4 AM $ 0.0022
-0.95%
$ 102,901 $ 19,170
Oct 3, 3 AM $ 0.0022
-0.90%
$ 102,948 $ 19,127
Oct 3, 2 AM $ 0.00222
+0.86%
$ 103,885 $ 19,177
Oct 3, 1 AM $ 0.0022
-0.81%
$ 102,995 $ 19,132
Oct 3, 12 AM $ 0.00222
-0.05%
$ 103,838 $ 19,167
Oct 2, 11 PM $ 0.00222
-0.05%
$ 103,838 $ 19,119
Oct 2, 10 PM $ 0.00222
+0.86%
$ 103,885 $ 19,102
Oct 2, 9 PM $ 0.00222
+0.00%
$ 103,838 $ 19,101
Oct 2, 8 PM $ 0.00222
+0.00%
$ 103,838 $ 19,156
Oct 2, 7 PM $ 0.0022
+0.00%
$ 102,948 $ 19,127
Oct 2, 6 PM $ 0.00222
+0.00%
$ 103,838 $ 19,179
Oct 2, 5 PM $ 0.0022
-0.86%
$ 102,948 $ 19,253
Oct 2, 4 PM $ 0.0022
+0.00%
$ 102,948 $ 19,272
Oct 2, 3 PM $ 0.0022
-0.05%
$ 102,948 $ 19,267
Oct 2, 2 PM $ 0.00222
-0.05%
$ 103,838 $ 19,306
Oct 2, 1 PM $ 0.00222
+0.82%
$ 103,885 $ 19,243
Oct 2, 12 PM $ 0.0022
-1.26%
$ 103,042 $ 19,188
Oct 2, 11 AM $ 0.00223
+0.04%
$ 104,353 $ 19,181
Oct 2, 10 AM $ 0.0022
+0.05%
$ 103,042 $ 19,130
Oct 2, 9 AM $ 0.0022
-0.05%
$ 102,948 $ 19,078
Oct 2, 8 AM $ 0.0022
-0.05%
$ 102,901 $ 19,137
Oct 2, 7 AM $ 0.0022
+0.00%
$ 102,948 $ 19,229
Oct 2, 6 AM $ 0.0022
-0.50%
$ 102,995 $ 19,195
Oct 2, 5 AM $ 0.00222
-0.14%
$ 103,885 $ 18,921
Oct 2, 4 AM $ 0.00225
+0.00%
$ 105,477 $ 18,754
Oct 2, 3 AM $ 0.00222
-1.42%
$ 104,025 $ 18,764
Oct 2, 2 AM $ 0.00225
+0.00%
$ 105,524 $ 18,745
Oct 2, 1 AM $ 0.00225
+1.44%
$ 105,524 $ 18,757
Oct 2, 12 AM $ 0.00225
+1.44%
$ 105,524 $ 18,739
Oct 1, 11 PM $ 0.00222
+0.00%
$ 104,025 $ 18,777
Oct 1, 10 PM $ 0.00222
+0.00%
$ 104,025 $ 18,805
Oct 1, 9 PM $ 0.00225
+1.44%
$ 105,477 $ 18,697
Oct 1, 8 PM $ 0.00225
+0.04%
$ 105,524 $ 18,659
Oct 1, 7 PM $ 0.00222
-1.42%
$ 104,025 $ 18,677
Oct 1, 6 PM $ 0.00222
-0.05%
$ 103,979 $ 18,627
Oct 1, 5 PM $ 0.00225
+0.00%
$ 105,524 $ 18,567
Oct 1, 4 PM $ 0.00222
+0.00%
$ 104,166 $ 18,518
Oct 1, 3 PM $ 0.00225
+1.26%
$ 105,477 $ 18,505
Oct 1, 2 PM $ 0.00225
+1.30%
$ 105,524 $ 18,545