Ouroboros Historical Data

OURO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00225
-0.04%
$ 105,477 $ 18,561
Oct 1, 12 PM $ 0.00222
+0.00%
$ 104,166 $ 18,591
Oct 1, 11 AM $ 0.00222
+0.00%
$ 104,166 $ 18,650
Oct 1, 10 AM $ 0.00225
+1.30%
$ 105,524 $ 18,656
Oct 1, 9 AM $ 0.00222
-1.24%
$ 104,166 $ 18,709
Oct 1, 8 AM $ 0.00223
+0.00%
$ 104,260 $ 18,579
Oct 1, 7 AM $ 0.00223
+0.09%
$ 104,260 $ 18,642
Oct 1, 6 AM $ 0.00222
-1.20%
$ 104,213 $ 18,615
Oct 1, 5 AM $ 0.00225
+0.00%
$ 105,477 $ 18,625
Oct 1, 4 AM $ 0.00222
-1.33%
$ 104,166 $ 18,612
Oct 1, 3 AM $ 0.00225
+1.30%
$ 105,524 $ 18,611
Oct 1, 2 AM $ 0.00225
+0.00%
$ 105,571 $ 18,680
Oct 1, 1 AM $ 0.00225
+0.00%
$ 105,571 $ 18,673
Oct 1, 12 AM $ 0.00225
+1.30%
$ 105,571 $ 18,656
Download