Coinranking
Ouroboros Historical Data
OURO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2025 | $0.00902 | +0.00% | ||
| Jun 7, 2025 | $0.00902 | +12.40% | ||
| Jun 6, 2025 | $0.00803 | +16.44% | ||
| Jun 5, 2025 | $0.00689 | +6.06% | ||
| Jun 4, 2025 | $0.0065 | -0.02% | ||
| Jun 3, 2025 | $0.0065 | -6.57% | ||
| Jun 2, 2025 | $0.00696 | -4.95% | ||
| Jun 1, 2025 | $0.00696 | -0.59% | ||
| May 31, 2025 | $0.00696 | -23.29% | ||
| May 30, 2025 | $0.00906 | +7.17% | ||
| May 29, 2025 | $0.00854 | -21.89% | ||
| May 28, 2025 | $0.0109 | -7.74% | ||
| May 27, 2025 | $0.0118 | +4.59% | ||
| May 26, 2025 | $0.0113 | +0.27% | ||
| May 25, 2025 | $0.0112 | +0.26% | ||
| May 24, 2025 | $0.0112 | +0.12% | ||
| May 23, 2025 | $0.0112 | -2.81% | ||
| May 22, 2025 | $0.0115 | -0.35% | ||
| May 21, 2025 | $0.0116 | -11.70% | ||
| May 20, 2025 | $0.0132 | +0.72% | ||
| May 19, 2025 | $0.0131 | +34.05% | ||
| May 18, 2025 | $0.00976 | +9.35% | ||
| May 17, 2025 | $0.00893 | -0.90% | ||
| May 16, 2025 | $0.00901 | +5.81% | ||
| May 15, 2025 | $0.00851 | -5.05% | ||
| May 14, 2025 | $0.00895 | +29.05% | ||
| May 13, 2025 | $0.00693 | +5.81% | ||
| May 12, 2025 | $0.00659 | -23.14% | ||
| May 11, 2025 | $0.00857 | -3.82% | ||
| May 10, 2025 | $0.00892 | -0.87% | ||
| May 9, 2025 | $0.009 | -8.07% | ||
| May 8, 2025 | $0.00977 | -16.35% | ||
| May 7, 2025 | $0.0117 | +16.32% | ||
| May 6, 2025 | $0.01 | -8.09% | ||
| May 5, 2025 | $0.0109 | -3.64% | ||