Ouroboros Historical Data

OURO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00039
+0.00%
$ 18,266 $ 238
Jan 31, 3 PM $ 0.00039
-2.50%
$ 18,266 $ 236
Jan 31, 2 PM $ 0.0004
+0.00%
$ 18,735 $ 230
Jan 31, 1 PM $ 0.0004
+2.56%
$ 18,735 $ 246
Jan 31, 12 PM $ 0.00039
+0.00%
$ 18,266 $ 267
Jan 31, 11 AM $ 0.00039
+0.00%
$ 18,266 $ 267
Jan 31, 10 AM $ 0.00039
+0.00%
$ 18,266 $ 255
Jan 31, 9 AM $ 0.00039
+0.00%
$ 18,266 $ 261
Jan 31, 8 AM $ 0.00039
+0.00%
$ 18,266 $ 272
Jan 31, 7 AM $ 0.00039
+0.00%
$ 18,266 $ 257
Jan 31, 6 AM $ 0.00039
+0.00%
$ 18,266 $ 257
Jan 31, 5 AM $ 0.00039
+0.00%
$ 18,266 $ 266
Jan 31, 4 AM $ 0.00039
+0.00%
$ 18,266 $ 266
Jan 31, 3 AM $ 0.00039
+0.00%
$ 18,266 $ 333
Jan 31, 2 AM $ 0.00039
+0.00%
$ 18,266 $ 333
Jan 31, 1 AM $ 0.00039
+0.00%
$ 18,266 $ 333
Jan 31, 12 AM $ 0.00039
+0.00%
$ 18,266 $ 333
Jan 30, 11 PM $ 0.00039
+0.00%
$ 18,266 $ 333
Jan 30, 10 PM $ 0.00039
+0.00%
$ 18,266 $ 333
Jan 30, 9 PM $ 0.00039
+0.00%
$ 18,266 $ 317
Jan 30, 8 PM $ 0.00039
+0.00%
$ 18,266 $ 317
Jan 30, 7 PM $ 0.0004
+2.56%
$ 18,735 $ 287
Jan 30, 6 PM $ 0.0004
+0.00%
$ 18,735 $ 209
Jan 30, 5 PM $ 0.0004
+0.00%
$ 18,735 $ 146
Jan 30, 4 PM $ 0.0004
+0.00%
$ 18,735 $ 256
Jan 30, 3 PM $ 0.0004
+0.00%
$ 18,735 $ 262
Jan 30, 2 PM $ 0.00037
-5.13%
$ 17,330 $ 292
Jan 30, 1 PM $ 0.00039
+0.00%
$ 18,266 $ 276
Jan 30, 12 PM $ 0.00039
+0.00%
$ 18,266 $ 279
Jan 30, 11 AM $ 0.00039
+0.00%
$ 18,266 $ 275
Jan 30, 10 AM $ 0.00039
+0.00%
$ 18,266 $ 275
Jan 30, 9 AM $ 0.00039
-2.50%
$ 18,266 $ 317
Jan 30, 8 AM $ 0.0004
+0.00%
$ 18,735 $ 306
Jan 30, 7 AM $ 0.0004
+0.00%
$ 18,735 $ 306
Jan 30, 6 AM $ 0.0004
-4.76%
$ 18,735 $ 306
Jan 30, 5 AM $ 0.00042
+2.44%
$ 19,672 $ 304
Jan 30, 4 AM $ 0.00041
+0.00%
$ 19,203 $ 308
Jan 30, 3 AM $ 0.0004
+0.00%
$ 18,735 $ 247
Jan 30, 2 AM $ 0.0004
+0.00%
$ 18,735 $ 247
Jan 30, 1 AM $ 0.0004
+0.00%
$ 18,735 $ 247
Jan 30, 12 AM $ 0.0004
+0.00%
$ 18,735 $ 247
Jan 29, 11 PM $ 0.0004
+0.00%
$ 18,735 $ 247
Jan 29, 10 PM $ 0.0004
+0.00%
$ 18,735 $ 247
Jan 29, 9 PM $ 0.0004
+0.00%
$ 18,735 $ 247
Jan 29, 8 PM $ 0.0004
+0.00%
$ 18,735 $ 275
Jan 29, 7 PM $ 0.0004
+0.00%
$ 18,735 $ 275
Jan 29, 6 PM $ 0.0004
+0.00%
$ 18,735 $ 275
Jan 29, 5 PM $ 0.0004
-4.76%
$ 18,735 $ 283
Jan 29, 4 PM $ 0.00042
+0.00%
$ 19,672 $ 300
Jan 29, 3 PM $ 0.00042
-2.33%
$ 19,672 $ 300