Ouroboros Historical Data

OURO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00043
+0.00%
$ 20,140 $ 270
Jan 29, 1 PM $ 0.00043
+0.00%
$ 20,140 $ 305
Jan 29, 12 PM $ 0.00043
+0.00%
$ 20,140 $ 270
Jan 29, 11 AM $ 0.00043
+0.00%
$ 20,140 $ 324
Jan 29, 10 AM $ 0.00043
+2.38%
$ 20,140 $ 324
Jan 29, 6 AM $ 0.0004
-4.76%
$ 18,735 $ 307
Jan 29, 5 AM $ 0.00042
+0.00%
$ 19,672 $ 300
Jan 29, 4 AM $ 0.00042
-2.33%
$ 19,672 $ 296
Jan 29, 3 AM $ 0.00043
+0.00%
$ 20,140 $ 292
Jan 29, 2 AM $ 0.00043
+0.00%
$ 20,140 $ 292
Jan 29, 1 AM $ 0.00043
+0.00%
$ 20,140 $ 292
Jan 29, 12 AM $ 0.00043
+0.00%
$ 20,140 $ 292
Jan 28, 11 PM $ 0.00043
+0.00%
$ 20,140 $ 292
Jan 28, 10 PM $ 0.00043
+0.00%
$ 20,140 $ 292
Jan 28, 9 PM $ 0.00043
+0.00%
$ 20,140 $ 367
Jan 28, 8 PM $ 0.00043
+0.00%
$ 20,140 $ 343
Jan 28, 7 PM $ 0.00043
+0.00%
$ 20,140 $ 374
Jan 28, 6 PM $ 0.00043
-2.27%
$ 20,140 $ 374
Jan 28, 5 PM $ 0.00044
+0.00%
$ 20,608 $ 401
Jan 28, 4 PM $ 0.00043
-2.27%
$ 20,140 $ 289
Jan 28, 3 PM $ 0.00044
+2.33%
$ 20,608 $ 299
Jan 28, 2 PM $ 0.00043
+0.00%
$ 20,140 $ 319
Jan 28, 1 PM $ 0.00043
+0.00%
$ 20,140 $ 295
Jan 28, 12 PM $ 0.00043
-2.27%
$ 20,140 $ 295
Jan 28, 11 AM $ 0.00044
+0.00%
$ 20,608 $ 256
Jan 28, 10 AM $ 0.00044
+0.00%
$ 20,608 $ 249
Jan 28, 9 AM $ 0.00044
+0.00%
$ 20,608 $ 249
Jan 28, 8 AM $ 0.00044
+0.00%
$ 20,608 $ 251
Jan 28, 7 AM $ 0.00044
+0.00%
$ 20,608 $ 251
Jan 28, 6 AM $ 0.000442
+0.00%
$ 20,702 $ 225
Jan 28, 5 AM $ 0.000442
+0.00%
$ 20,702 $ 225
Jan 28, 4 AM $ 0.000442
+0.00%
$ 20,702 $ 314
Jan 28, 3 AM $ 0.000442
+0.00%
$ 20,702 $ 384
Jan 28, 2 AM $ 0.000442
+0.00%
$ 20,702 $ 384
Jan 28, 1 AM $ 0.000442
+0.00%
$ 20,702 $ 384
Jan 28, 12 AM $ 0.000442
+0.00%
$ 20,702 $ 384
Jan 27, 11 PM $ 0.000442
+0.00%
$ 20,702 $ 384
Jan 27, 5 PM $ 0.00049
-1.61%
$ 22,950 $ 239
Jan 27, 4 PM $ 0.000498
+2.68%
$ 23,325 $ 287
Jan 27, 3 PM $ 0.000485
+3.19%
$ 22,716 $ 302
Jan 27, 2 PM $ 0.00047
+0.00%
$ 22,013 $ 282
Jan 27, 8 AM $ 0.0006
+0.00%
$ 28,102 $ 306
Jan 27, 2 AM $ 0.000806
+0.00%
$ 37,751 $ 157
Jan 27, 1 AM $ 0.000806
+0.00%
$ 37,751 $ 157
Jan 27, 12 AM $ 0.000806
+0.00%
$ 37,751 $ 157
Jan 26, 11 PM $ 0.000806
+0.00%
$ 37,751 $ 157
Jan 26, 5 PM $ 0.000508
+0.00%
$ 23,793 $ 184
Jan 26, 4 PM $ 0.000508
+6.95%
$ 23,793 $ 209
Jan 26, 3 PM $ 0.000475
+0.00%
$ 22,248 $ 197
Jan 26, 2 PM $ 0.000475
+0.00%
$ 22,248 $ 238