Ouroboros Historical Data

OURO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000475
+0.00%
$ 22,248 $ 252
Jan 26, 12 PM $ 0.000475
+0.00%
$ 22,248 $ 252
Jan 26, 11 AM $ 0.000475
+0.00%
$ 22,248 $ 266
Jan 26, 10 AM $ 0.000475
+0.00%
$ 22,248 $ 247
Jan 26, 9 AM $ 0.000475
+0.00%
$ 22,248 $ 247
Jan 26, 8 AM $ 0.000475
+0.00%
$ 22,248 $ 333
Jan 26, 7 AM $ 0.000475
+0.00%
$ 22,248 $ 415
Jan 26, 6 AM $ 0.000475
+0.00%
$ 22,248 $ 415
Jan 26, 5 AM $ 0.000475
+0.00%
$ 22,248 $ 411
Jan 26, 4 AM $ 0.000475
+0.00%
$ 22,248 $ 411
Jan 26, 3 AM $ 0.000475
+0.00%
$ 22,248 $ 411
Jan 26, 2 AM $ 0.000475
+0.00%
$ 22,248 $ 413
Jan 26, 1 AM $ 0.000475
+0.00%
$ 22,248 $ 413
Jan 25, 7 PM $ 0.000332
+0.00%
$ 15,550 $ 343
Jan 25, 6 PM $ 0.000332
+3.43%
$ 15,550 $ 343
Jan 25, 5 PM $ 0.000321
+0.31%
$ 15,035 $ 326
Jan 25, 4 PM $ 0.00032
+0.00%
$ 14,988 $ 322
Jan 25, 3 PM $ 0.00032
+1.91%
$ 14,988 $ 389
Jan 25, 2 PM $ 0.000314
+1.29%
$ 14,707 $ 348
Jan 25, 1 PM $ 0.00031
+0.00%
$ 14,520 $ 302
Jan 25, 12 PM $ 0.00031
+0.00%
$ 14,520 $ 302
Jan 25, 11 AM $ 0.00031
+0.00%
$ 14,520 $ 289
Jan 25, 10 AM $ 0.00031
+0.00%
$ 14,520 $ 289
Jan 25, 9 AM $ 0.00031
+0.00%
$ 14,520 $ 289
Jan 25, 8 AM $ 0.00031
+0.00%
$ 14,520 $ 202
Jan 25, 7 AM $ 0.00031
+0.00%
$ 14,520 $ 120
Jan 25, 6 AM $ 0.00031
+0.00%
$ 14,520 $ 143
Jan 25, 5 AM $ 0.00031
+0.00%
$ 14,520 $ 138
Jan 25, 4 AM $ 0.00031
+0.00%
$ 14,520 $ 138
Jan 25, 3 AM $ 0.00031
-1.27%
$ 14,520 $ 174
Jan 25, 2 AM $ 0.000314
+0.00%
$ 14,707 $ 172
Jan 25, 1 AM $ 0.000314
+0.00%
$ 14,707 $ 172
Jan 25, 12 AM $ 0.000314
+0.00%
$ 14,707 $ 172
Jan 24, 11 PM $ 0.000314
+0.00%
$ 14,707 $ 172
Jan 24, 10 PM $ 0.000314
+0.00%
$ 14,707 $ 172
Jan 24, 9 PM $ 0.000314
+0.00%
$ 14,707 $ 172
Jan 24, 8 PM $ 0.000314
+0.00%
$ 14,707 $ 172
Jan 24, 7 PM $ 0.00031
+0.00%
$ 14,520 $ 172
Jan 24, 6 PM $ 0.00031
+0.00%
$ 14,520 $ 172
Jan 24, 5 PM $ 0.00031
+0.00%
$ 14,520 $ 170
Jan 24, 4 PM $ 0.00031
+0.00%
$ 14,520 $ 126
Jan 24, 3 PM $ 0.00031
+0.00%
$ 14,520 $ 286
Jan 24, 2 PM $ 0.00031
-3.12%
$ 14,520 $ 295
Jan 24, 1 PM $ 0.00032
+0.00%
$ 14,988 $ 293
Jan 24, 7 AM $ 0.000202
+0.00%
$ 9,461 $ 271
Jan 24, 6 AM $ 0.000202
+0.00%
$ 9,461 $ 271
Jan 24, 5 AM $ 0.000202
+0.00%
$ 9,461 $ 271
Jan 24, 4 AM $ 0.000202
+0.00%
$ 9,461 $ 235
Jan 24, 3 AM $ 0.000202
+0.00%
$ 9,461 $ 235
Jan 24, 2 AM $ 0.000202
+0.00%
$ 9,461 $ 235