Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000064
+0.00%
$-- $41
Feb 12, 2026 $0.000064
-74.90%
$2,998 $41
Feb 11, 2026 $0.000255
+70.00%
$11,943 $9
Feb 10, 2026 $0.00015
-49.66%
$7,026 $70
Feb 9, 2026 $0.000298
-42.69%
$13,957 $250
Feb 8, 2026 $0.00052
-25.71%
$24,355 $237
Feb 7, 2026 $0.00035
+15.51%
$16,393 $710
Feb 6, 2026 $0.000303
+1.00%
$14,192 $215
Feb 5, 2026 $0.0003
+7.14%
$14,051 $278
Feb 4, 2026 $0.00028
-24.32%
$13,114 $234
Feb 3, 2026 $0.00037
-6.80%
$17,330 $424
Feb 2, 2026 $0.000397
-9.77%
$18,594 $140
Feb 1, 2026 $0.00044
+12.82%
$20,608 $237
Jan 31, 2026 $0.00039
+0.00%
$18,266 $226
Jan 30, 2026 $0.00039
-2.50%
$18,266 $333
Jan 29, 2026 $0.0004
-6.98%
$18,735 $247
Jan 28, 2026 $0.00043
-2.71%
$20,140 $292
Jan 27, 2026 $0.000442
-45.16%
$20,702 $384
Jan 26, 2026 $0.000806
+69.68%
$37,751 $157
Jan 25, 2026 $0.000332
+5.73%
$15,550 $343
Jan 24, 2026 $0.000314
+55.45%
$14,707 $172
Jan 23, 2026 $0.000202
-15.83%
$9,461 $235
Jan 22, 2026 $0.00024
+0.00%
$11,241 $0
Jan 21, 2026 $0.00023
+0.00%
$10,773 $7
Jan 20, 2026 $0.00023
-8.00%
$10,773 $66
Jan 19, 2026 $0.000334
-1.18%
$15,644 $88
Jan 18, 2026 $0.000338
+0.00%
$15,831 $231
Jan 17, 2026 $0.000338
+0.00%
$15,831 $304
Jan 16, 2026 $0.000338
-0.88%
$15,831 $416
Jan 15, 2026 $0.000341
+6.56%
$15,971 $582
Jan 14, 2026 $0.00032
-6.71%
$14,988 $569
Jan 13, 2026 $0.000343
+20.35%
$16,065 $519
Jan 12, 2026 $0.000285
-4.04%
$13,349 $495
Jan 11, 2026 $0.00025
+11.11%
$11,709 $749
Jan 10, 2026 $0.000225
+0.00%
$10,538 $0
Jan 9, 2026 $0.000225
-25.00%
$10,538 $0
Jan 8, 2026 $0.0003
-15.49%
$14,051 $42
Jan 7, 2026 $0.000355
-1.39%
$16,627 $0
Jan 6, 2026 $0.00036
-12.20%
$16,861 $26
Jan 5, 2026 $0.00041
-14.41%
$19,203 $5
Jan 4, 2026 $0.000509
+27.25%
$23,840 $85
Jan 3, 2026 $0.0004
-11.11%
$18,735 $1
Jan 2, 2026 $0.00045
+22.28%
$21,077 $47
Jan 1, 2026 $0.000368
+0.27%
$17,236 $14
Dec 31, 2025 $0.000367
-1.87%
$17,189 $13
Dec 30, 2025 $0.000374
+0.00%
$17,517 $0
Dec 29, 2025 $0.000374
-0.53%
$17,517 $13
Dec 28, 2025 $0.000376
+1.62%
$17,611 $15
Dec 27, 2025 $0.00037
-26.00%
$17,330 $14
Dec 26, 2025 $0.000359
+8.13%
$16,815 $123
Download