NCAT Token Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₉507
+0.00%
$ 0 $ 58
Yesterday, at 4 PM $ 0.0₉507
+0.00%
$ -- $ 58
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 4, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 1, 5 AM $ 0
--%
$ -- $ 0
Jul 28, 4 PM $ 0.0₁₂557
+0.00%
$ -- $ 0.01
Jul 28, 2 PM $ 0.0₁₂591
+0.00%
$ -- $ 0.01
Jul 27, 7 PM $ 0.0₁₀732
-1.83%
$ -- $ 1
Jul 27, 3 PM $ 0.0₉106
+0.00%
$ -- $ 1
Jul 14, 8 PM $ 0.0₉495
+0.00%
$ -- $ 10
Jul 14, 6 PM $ 0.0₉501
+0.00%
$ -- $ 9
Jul 13, 10 PM $ 0.0₉463
+0.00%
$ -- $ 7
Jul 13, 2 PM $ 0.0₉479
+0.00%
$ -- $ 3
Jul 13, 12 PM $ 0.0₉488
-0.61%
$ -- $ 0
Jul 12, 6 PM $ 0.0₉502
+0.00%
$ -- $ 1
Jul 12, 10 AM $ 0.0₉92
+0.00%
$ -- $ 2
Jul 10, 9 AM $ 0.0₉363
+0.00%
$ -- $ 0.00001
Apr 22, 6 PM $ 0.0₉658
+0.00%
$ -- $ 91
Apr 22, 5 PM $ 0.0₉659
+7.87%
$ -- $ 7
Mar 8, 10 AM $ 0.0₉544
+0.00%
$ -- $ 1
Feb 28, 11 PM $ 0.0₉538
+0.00%
$ -- $ 0
Feb 7, 11 AM $ 0.0₉557
+0.04%
$ -- $ 2
Download