NCAT Token Historical Data

NCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₉641
+1.21%
$ -- $ 1
Nov 27, 2024 $ 0.0₉628
+4.05%
$ -- $ 4
Nov 26, 2024 $ 0.0₉601
-4.02%
$ -- $ 50
Nov 25, 2024 $ 0.0₉623
-3.71%
$ -- $ 19
Nov 24, 2024 $ 0.0₉647
+1.06%
$ -- $ 10
Nov 23, 2024 $ 0.0₉636
+3.29%
$ -- $ 0
Nov 22, 2024 $ 0.0₉618
+1.22%
$ -- $ 8
Nov 21, 2024 $ 0.0₉609
+1.88%
$ -- $ 4
Nov 20, 2024 $ 0.0₉594
+2.23%
$ -- $ 37
Nov 19, 2024 $ 0.0₉598
-1.31%
$ -- $ 31
Nov 18, 2024 $ 0.0₉605
-0.62%
$ -- $ 0
Nov 17, 2024 $ 0.0₉601
-1.53%
$ -- $ 0
Nov 16, 2024 $ 0.0₉592
-2.53%
$ -- $ 64
Nov 15, 2024 $ 0.0₉607
+0.12%
$ -- $ 9
Nov 14, 2024 $ 0.0₉608
+0.31%
$ -- $ 12
Nov 13, 2024 $ 0.0₉605
-1.19%
$ -- $ 5
Nov 12, 2024 $ 0.0₉614
-4.54%
$ -- $ 36
Nov 11, 2024 $ 0.0₉641
+4.38%
$ -- $ 25
Nov 10, 2024 $ 0.0₉615
+0.70%
$ -- $ 41
Nov 9, 2024 $ 0.0₉613
+5.02%
$ -- $ 11
Nov 8, 2024 $ 0.0₉583
-1.57%
$ -- $ 27
Nov 7, 2024 $ 0.0₉586
+1.23%
$ -- $ 1
Nov 6, 2024 $ 0.0₉578
+2.41%
$ -- $ 3
Nov 5, 2024 $ 0.0₉585
+8.26%
$ -- $ 1
Nov 4, 2024 $ 0.0₉546
+0.02%
$ -- $ 0
Nov 3, 2024 $ 0.0₉543
-6.83%
$ -- $ 0
Nov 2, 2024 $ 0.0₉584
+2.85%
$ -- $ 0
Nov 1, 2024 $ 0.0₉572
+1.75%
$ -- $ 0
Oct 31, 2024 $ 0.0₉558
-5.19%
$ -- $ 0.1
Oct 30, 2024 $ 0.0₉583
-2.12%
$ -- $ 0
Oct 15, 2024 $ 0.0₉568
+0.41%
$ -- $ 16
Oct 14, 2024 $ 0.0₉566
+0.65%
$ -- $ 47
Oct 13, 2024 $ 0.0₉565
+0.42%
$ -- $ 32
Feb 25, 2023 $ 0.0₉301
+0.18%
$ -- $ 16
Feb 24, 2023 $ 0.0₉3
-0.06%
$ -- $ 16
Feb 23, 2023 $ 0.0₉3
+0.23%
$ -- $ 22
Feb 22, 2023 $ 0.0₉299
+49.68%
$ -- $ 4
Feb 21, 2023 $ 0.0₉2
-0.03%
$ -- $ 0
Download