NCAT Token Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉658
+0.00%
$ 0 $ 91
Mar 8, 2026 $ 0.0₉544
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₉538
+0.00%
$ 0 $ 0
Feb 7, 2026 $ 0.0₉557
+0.04%
$ -- $ 2
Jan 27, 2026 $ 0.0₉811
-0.33%
$ -- $ 0.1
Jan 20, 2026 $ 0.0₉808
+25.65%
$ -- $ 403
Jan 4, 2026 $ 0.0₉782
+0.00%
$ -- $ 7
Apr 8, 2025 $ 0.0₉586
+0.00%
$ 0 $ 0.001
Apr 5, 2025 $ 0.0₉519
+0.00%
$ -- $ 0.001
Apr 1, 2025 $ 0.0₉617
+0.00%
$ 0 $ 6
Mar 27, 2025 $ 0.0₉601
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₉604
+0.00%
$ 0 $ 6
Mar 18, 2025 $ 0.0₉62
+0.00%
$ 0 $ 1
Mar 16, 2025 $ 0.0₉522
+0.00%
$ 0 $ 15
Mar 11, 2025 $ 0.0₉535
+0.00%
$ 0 $ 0
Mar 9, 2025 $ 0.0₉506
+0.00%
$ 0 $ 0
Mar 4, 2025 $ 0.0₉568
+0.00%
$ 0 $ 1
Mar 2, 2025 $ 0.0₉569
+0.00%
$ -- $ 11
Feb 25, 2025 $ 0.0₉598
+0.00%
$ 0 $ 12
Feb 23, 2025 $ 0.0₉616
+0.00%
$ -- $ 19
Feb 18, 2025 $ 0.0₈126
+0.00%
$ -- $ 30
Feb 16, 2025 $ 0.0₉548
+0.00%
$ -- $ 22
Feb 11, 2025 $ 0.0₉596
+0.00%
$ -- $ 0.001
Feb 9, 2025 $ 0.0₈104
+0.00%
$ -- $ 233
Feb 7, 2025 $ 0.0₉535
-10.52%
$ -- $ 1
Feb 6, 2025 $ 0.0₉686
+33.71%
$ 0 $ 1
Feb 5, 2025 $ 0.0₉519
-2.80%
$ 0 $ 75
Feb 4, 2025 $ 0.0₉521
-10.26%
$ 0 $ 1
Feb 3, 2025 $ 0.0₉585
-58.89%
$ 0 $ 12
Feb 2, 2025 $ 0.0₈148
-10.75%
$ 0 $ 20
Feb 1, 2025 $ 0.0₈173
-8.79%
$ 0 $ 2
Jan 31, 2025 $ 0.0₈18
+33.44%
$ 0 $ 0
Jan 30, 2025 $ 0.0₈143
+129.08%
$ 0 $ 171
Jan 29, 2025 $ 0.0₉628
+1.21%
$ 0 $ 0
Jan 28, 2025 $ 0.0₉63
+0.92%
$ 0 $ 0
Jan 27, 2025 $ 0.0₉658
+0.19%
$ 0 $ 1
Jan 26, 2025 $ 0.0₉656
+1.27%
$ 0 $ 3
Jan 25, 2025 $ 0.0₉664
+3.58%
$ 0 $ 7
Jan 24, 2025 $ 0.0₉662
-0.52%
$ 0 $ 42
Jan 23, 2025 $ 0.0₉664
-1.38%
$ 0 $ 7
Jan 22, 2025 $ 0.0₉673
+1.29%
$ 0 $ 7
Jan 21, 2025 $ 0.0₉67
+1.85%
$ 0 $ 17
Jan 20, 2025 $ 0.0₉658
-0.10%
$ 0 $ 0.01
Jan 16, 2025 $ 0.0₉67
-0.33%
$ -- $ 6
Jan 15, 2025 $ 0.0₉667
-2.44%
$ 0 $ 11
Jan 14, 2025 $ 0.0₉664
+3.35%
$ 0 $ 15
Jan 13, 2025 $ 0.0₉655
-2.36%
$ 0 $ 0
Jan 12, 2025 $ 0.0₉755
+14.89%
$ 0 $ 0
Jan 11, 2025 $ 0.0₉64
-3.06%
$ 0 $ 0
Jan 10, 2025 $ 0.0₉66
-6.94%
$ 0 $ 1
Download