Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000154
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.0000179
+0.00%
$ -- $ 4
Oct 24, 2024 $ 0.0000256
+3.29%
$ 14,285 $ 273
Oct 23, 2024 $ 0.0000248
+0.34%
$ 13,823 $ 264
Sep 26, 2024 $ 0.0000205
+1.95%
$ -- $ 74
Sep 25, 2024 $ 0.0000201
-4.05%
$ 11,194 $ 72
Sep 24, 2024 $ 0.000021
+4.05%
$ 11,673 $ 68
Sep 23, 2024 $ 0.0000205
+1.14%
$ -- $ 113
Sep 22, 2024 $ 0.0000203
-0.80%
$ 11,305 $ 171
Sep 21, 2024 $ 0.0000205
+1.09%
$ 11,401 $ 155
Sep 12, 2024 $ 0.000018
+1.95%
$ 10,032 $ 16
Sep 11, 2024 $ 0.0000177
-0.46%
$ 9,855 $ 16
Sep 9, 2024 $ 0.0000176
-0.72%
$ -- $ 129
Sep 8, 2024 $ 0.0000177
+1.22%
$ 9,857 $ 96
Aug 23, 2024 $ 0.0000201
-0.54%
$ -- $ 28
Download