Cyberhog Historical Data

DANGER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000969
+0.00%
$ -- $ 64,886
Today, at 9 PM $ 0.0000969
-0.80%
$ -- $ 64,886
Today, at 8 PM $ 0.0000974
-4.42%
$ -- $ 65,839
Today, at 7 PM $ 0.000102
+0.00%
$ -- $ 79,117
Today, at 6 PM $ 0.000105
-3.97%
$ -- $ 79,052
Today, at 5 PM $ 0.000108
-4.71%
$ -- $ 80,444
Today, at 4 PM $ 0.000113
-2.03%
$ -- $ 84,569
Today, at 3 PM $ 0.000117
-3.56%
$ -- $ 86,151
Today, at 2 PM $ 0.000127
-0.05%
$ -- $ 87,412
Today, at 1 PM $ 0.000127
+5.65%
$ -- $ 90,044
Today, at 12 PM $ 0.000117
-8.83%
$ -- $ 88,941
Today, at 11 AM $ 0.000123
+0.80%
$ -- $ 92,098
Today, at 10 AM $ 0.000123
-0.29%
$ -- $ 94,400
Today, at 9 AM $ 0.00013
+0.00%
$ -- $ 93,259
Today, at 8 AM $ 0.000135
+8.26%
$ -- $ 93,222
Today, at 7 AM $ 0.000126
+2.25%
$ -- $ 89,455
Today, at 5 AM $ 0.000123
+0.00%
$ -- $ 78,232
Today, at 3 AM $ 0.000104
+0.75%
$ -- $ 82,299
Today, at 2 AM $ 0.0000933
+4.88%
$ -- $ 75,730
Today, at 1 AM $ 0.0000874
+3.20%
$ -- $ 75,117
Yesterday, at 7 PM $ 0.000143
+0.00%
$ -- $ 77,368
Yesterday, at 6 PM $ 0.000146
+8.84%
$ -- $ 79,884
Yesterday, at 5 PM $ 0.000131
-2.93%
$ -- $ 84,889
Yesterday, at 4 PM $ 0.000136
-1.57%
$ -- $ 82,765
Yesterday, at 3 PM $ 0.000139
+1.87%
$ -- $ 88,002
Yesterday, at 2 PM $ 0.000134
+0.00%
$ -- $ 88,333
Yesterday, at 12 PM $ 0.000146
-7.09%
$ -- $ 85,608
Yesterday, at 11 AM $ 0.000157
+3.60%
$ -- $ 88,397
Yesterday, at 10 AM $ 0.000166
-1.59%
$ -- $ 91,866
Yesterday, at 4 AM $ 0.000155
-0.02%
$ -- $ 488,176
Yesterday, at 3 AM $ 0.000156
-17.11%
$ -- $ 489,206
Apr 23, 12 AM $ 0.000223
+8.31%
$ -- $ 512,341
Apr 22, 11 PM $ 0.000234
+0.97%
$ -- $ 504,773
Apr 22, 10 PM $ 0.000204
-1.82%
$ -- $ 496,830
Apr 22, 9 PM $ 0.00021
-10.06%
$ -- $ 496,763
Apr 22, 8 PM $ 0.000233
+0.96%
$ -- $ 493,848
Apr 22, 7 PM $ 0.000233
-0.75%
$ -- $ 495,950
Apr 22, 6 PM $ 0.00025
-1.28%
$ -- $ 495,288
Apr 22, 5 PM $ 0.000254
+1.98%
$ -- $ 488,653
Apr 22, 4 PM $ 0.000229
-11.96%
$ -- $ 492,392
Apr 22, 3 PM $ 0.000263
+9.97%
$ -- $ 489,816
Apr 22, 2 PM $ 0.000239
+7.85%
$ -- $ 486,391
Apr 22, 1 PM $ 0.000218
-12.39%
$ -- $ 490,899
Apr 22, 12 PM $ 0.000249
-6.72%
$ -- $ 487,267
Apr 22, 8 AM $ 0.000233
-6.93%
$ -- $ 437,060
Apr 22, 7 AM $ 0.000248
+8.23%
$ -- $ 440,082
Apr 22, 5 AM $ 0.000202
+38.95%
$ -- $ 124,600
Apr 22, 4 AM $ 0.000158
+18.90%
$ -- $ 145,932
Apr 22, 3 AM $ 0.000136
-5.08%
$ -- $ 155,007
Apr 22, 2 AM $ 0.000142
+38.95%
$ -- $ 162,013
Download