Cyberhog Historical Data

DANGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000136
-5.08%
$ -- $ 155,007
Apr 22, 2 AM $ 0.000142
+38.95%
$ -- $ 162,013
Apr 22, 1 AM $ 0.000112
+0.00%
$ -- $ 149,498
Apr 22, 12 AM $ 0.000106
+2.23%
$ -- $ 147,494
Apr 21, 11 PM $ 0.0000986
+0.00%
$ -- $ 145,841
Apr 21, 10 PM $ 0.0000977
-2.90%
$ -- $ 145,150
Apr 21, 9 PM $ 0.0000989
-5.13%
$ -- $ 165,595
Apr 21, 8 PM $ 0.0000996
+9.20%
$ -- $ 178,304
Apr 21, 7 PM $ 0.0000936
-11.64%
$ -- $ 183,032
Apr 21, 6 PM $ 0.0000918
-0.53%
$ -- $ 184,111
Apr 21, 5 PM $ 0.0000959
+1.05%
$ -- $ 185,716
Apr 21, 4 PM $ 0.0000936
+0.70%
$ -- $ 184,631
Apr 21, 10 AM $ 0.000145
+0.00%
$ -- $ 209,479
Apr 21, 9 AM $ 0.000146
+4.34%
$ -- $ 210,271
Apr 21, 3 AM $ 0.0000819
-3.19%
$ -- $ 166,583
Apr 21, 2 AM $ 0.0000878
+0.00%
$ -- $ 185,465
Apr 20, 8 PM $ 0.0000702
+10.26%
$ -- $ 159,256
Apr 20, 7 PM $ 0.0000692
-6.81%
$ -- $ 164,356
Apr 20, 6 PM $ 0.0000774
+3.30%
$ -- $ 171,983
Apr 20, 5 PM $ 0.0000744
+0.58%
$ -- $ 173,639
Apr 20, 4 PM $ 0.0000729
-0.28%
$ -- $ 190,084
Apr 20, 3 PM $ 0.0000707
+6.72%
$ -- $ 199,840
Apr 20, 9 AM $ 0.000177
+6.14%
$ -- $ 285,813
Apr 20, 8 AM $ 0.000143
+0.19%
$ -- $ 303,910
Apr 20, 7 AM $ 0.000139
+6.53%
$ -- $ 324,599
Apr 20, 2 AM $ 0.0000697
-6.70%
$ -- $ 363,345
Apr 20, 1 AM $ 0.0000751
+6.05%
$ -- $ 372,718
Apr 19, 7 PM $ 0.000123
+0.00%
$ -- $ 965,570
Apr 19, 6 PM $ 0.000121
+5.19%
$ -- $ 979,008
Apr 19, 5 PM $ 0.000128
-9.08%
$ -- $ 978,072
Apr 19, 4 PM $ 0.000139
-26.61%
$ -- $ 964,214
Apr 19, 3 PM $ 0.000178
+2.65%
$ -- $ 959,715
Apr 19, 2 PM $ 0.000217
-24.81%
$ -- $ 933,454
Apr 19, 8 AM $ 0.000435
-0.01%
$ -- $ 813,863
Apr 19, 7 AM $ 0.000421
+7.95%
$ -- $ 813,960
Apr 19, 4 AM $ 0.000347
-8.11%
$ -- $ 769,414
Apr 19, 3 AM $ 0.000374
+7.31%
$ -- $ 770,536
Apr 19, 2 AM $ 0.000355
-3.88%
$ -- $ 751,178
Apr 19, 1 AM $ 0.000349
+12.32%
$ -- $ 743,118
Apr 18, 6 PM $ 0.000137
-6.46%
$ -- $ 229,474
Apr 18, 5 PM $ 0.000146
-3.51%
$ -- $ 281,864
Apr 18, 4 PM $ 0.000149
+5.28%
$ -- $ 301,512
Apr 18, 3 PM $ 0.000141
+0.44%
$ -- $ 382,462
Apr 18, 2 PM $ 0.000133
-5.86%
$ -- $ 500,816
Apr 18, 1 PM $ 0.000141
+0.44%
$ -- $ 594,074
Apr 18, 12 PM $ 0.000148
-3.67%
$ -- $ 889,064
Apr 18, 11 AM $ 0.00015
-10.96%
$ -- $ 951,116
Apr 18, 10 AM $ 0.000167
+8.11%
$ -- $ 954,221
Apr 18, 9 AM $ 0.000155
+0.83%
$ -- $ 967,048
Apr 18, 3 AM $ 0.000224
+0.72%
$ -- $ 934,279