Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly Tokenized bStocks Historical Data

LLYB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 PM $1,202.72
+0.01%
$-- $2.44 million
4:28 PM $1,202.66
+0.01%
$-- $2.44 million
4:27 PM $1,202.57
+0.00%
$-- $2.44 million
4:26 PM $1,202.6
+0.00%
$-- $2.44 million
4:25 PM $1,202.66
+0.00%
$-- $2.43 million
4:24 PM $1,202.67
+0.00%
$-- $2.43 million
4:23 PM $1,202.72
+0.00%
$-- $2.43 million
4:22 PM $1,202.71
+0.00%
$-- $2.43 million
4:21 PM $1,202.65
+0.00%
$-- $2.42 million
4:20 PM $1,202.71
+0.00%
$-- $2.42 million
4:19 PM $1,202.66
+0.00%
$-- $2.42 million
4:18 PM $1,202.67
-0.01%
$-- $2.41 million
4:17 PM $1,202.75
+0.01%
$-- $2.41 million
4:16 PM $1,202.66
+0.01%
$-- $2.4 million
4:15 PM $1,202.55
+0.01%
$-- $2.39 million
4:14 PM $1,202.49
-0.02%
$-- $2.38 million
4:13 PM $1,202.71
+0.01%
$-- $2.37 million
4:12 PM $1,202.63
-0.07%
$-- $2.36 million
4:11 PM $1,203.48
-0.01%
$-- $2.34 million
4:10 PM $1,203.56
-0.02%
$-- $2.33 million
4:09 PM $1,203.77
+0.01%
$-- $2.32 million
4:08 PM $1,203.7
-0.03%
$-- $2.31 million
4:07 PM $1,204.08
-0.01%
$-- $2.27 million
4:06 PM $1,204.23
+0.02%
$-- $2.24 million
4:05 PM $1,203.97
+0.00%
$-- $2.23 million
4:04 PM $1,203.95
-0.02%
$-- $2.23 million
4:03 PM $1,204.21
+0.00%
$-- $2.22 million
4:02 PM $1,204.18
+0.02%
$-- $2.21 million
4:01 PM $1,203.92
-0.03%
$-- $2.2 million
4:00 PM $1,204.29
-0.01%
$-- $2.2 million
3:59 PM $1,204.38
+0.00%
$-- $2.19 million
3:58 PM $1,204.3
-0.06%
$-- $2.17 million
3:57 PM $1,205.05
+0.00%
$-- $2.17 million
3:56 PM $1,205.09
+0.00%
$-- $2.16 million
3:55 PM $1,205.11
+0.01%
$-- $2.15 million
3:54 PM $1,204.97
-0.01%
$-- $2.14 million
3:53 PM $1,205.1
-0.02%
$-- $2.12 million
3:52 PM $1,205.36
+0.03%
$-- $2.11 million
3:51 PM $1,205
+0.04%
$-- $2.07 million
3:50 PM $1,204.5
-0.02%
$-- $2.05 million
3:49 PM $1,204.75
-0.02%
$-- $2.04 million
3:48 PM $1,204.97
+0.02%
$-- $2.02 million
3:47 PM $1,204.71
+0.07%
$-- $1.98 million
3:46 PM $1,203.78
-0.01%
$-- $1.97 million
3:45 PM $1,203.94
-0.02%
$-- $1.95 million
3:44 PM $1,204.25
+0.00%
$-- $1.94 million
3:43 PM $1,204.21
-0.02%
$-- $1.93 million
3:42 PM $1,204.43
-0.01%
$-- $1.92 million
3:41 PM $1,204.56
-0.02%
$-- $1.91 million
3:40 PM $1,204.75
-0.02%
$-- $1.9 million