Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly Tokenized bStocks Historical Data

LLYB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 PM $1,203.97
+0.00%
$-- $2.23 million
4:04 PM $1,203.95
-0.02%
$-- $2.23 million
4:03 PM $1,204.21
+0.00%
$-- $2.22 million
4:02 PM $1,204.18
+0.02%
$-- $2.21 million
4:01 PM $1,203.92
-0.03%
$-- $2.2 million
4:00 PM $1,204.29
-0.01%
$-- $2.2 million
3:59 PM $1,204.38
+0.00%
$-- $2.19 million
3:58 PM $1,204.3
-0.06%
$-- $2.17 million
3:57 PM $1,205.05
+0.00%
$-- $2.17 million
3:56 PM $1,205.09
+0.00%
$-- $2.16 million
3:55 PM $1,205.11
+0.01%
$-- $2.15 million
3:54 PM $1,204.97
-0.01%
$-- $2.14 million
3:53 PM $1,205.1
-0.02%
$-- $2.12 million
3:52 PM $1,205.36
+0.03%
$-- $2.11 million
3:51 PM $1,205
+0.04%
$-- $2.07 million
3:50 PM $1,204.5
-0.02%
$-- $2.05 million
3:49 PM $1,204.75
-0.02%
$-- $2.04 million
3:48 PM $1,204.97
+0.02%
$-- $2.02 million
3:47 PM $1,204.71
+0.07%
$-- $1.98 million
3:46 PM $1,203.78
-0.01%
$-- $1.97 million
3:45 PM $1,203.94
-0.02%
$-- $1.95 million
3:44 PM $1,204.25
+0.00%
$-- $1.94 million
3:43 PM $1,204.21
-0.02%
$-- $1.93 million
3:42 PM $1,204.43
-0.01%
$-- $1.92 million
3:41 PM $1,204.56
-0.02%
$-- $1.91 million
3:40 PM $1,204.75
-0.02%
$-- $1.9 million
3:39 PM $1,205.09
+0.01%
$-- $1.89 million
3:38 PM $1,205.01
-0.03%
$-- $1.88 million
3:37 PM $1,205.33
-0.03%
$-- $1.86 million
3:36 PM $1,205.66
+0.03%
$-- $1.84 million
3:35 PM $1,205.23
+0.04%
$-- $1.82 million
3:34 PM $1,204.75
+0.02%
$-- $1.81 million
3:33 PM $1,204.5
+0.02%
$-- $1.79 million
3:32 PM $1,204.22
-0.01%
$-- $1.77 million
3:31 PM $1,204.2
-0.38%
$-- $1.72 million
3:30 PM $1,208.8
+0.83%
$-- $1.66 million
3:29 PM $1,201.24
+0.70%
$-- $1.63 million
3:28 PM $1,192.58
+0.14%
$-- $1.61 million
3:27 PM $1,190.95
-0.05%
$-- $1.61 million
3:26 PM $1,191.49
-0.02%
$-- $1.6 million
3:25 PM $1,191.67
+0.13%
$-- $1.57 million
3:24 PM $1,189.8
+0.08%
$-- $1.56 million
3:23 PM $1,188.81
+0.04%
$-- $1.55 million
3:22 PM $1,188.34
+0.04%
$-- $1.55 million
3:21 PM $1,187.86
+0.00%
$-- $1.54 million
3:20 PM $1,187.9
+0.01%
$-- $1.54 million
3:19 PM $1,187.83
-0.04%
$-- $1.53 million
3:18 PM $1,188.33
+0.00%
$-- $1.53 million
3:17 PM $1,188.31
+0.02%
$-- $1.51 million
3:16 PM $1,188.09
+0.00%
$-- $1.5 million