Guider Historical Data

GDR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000303
+1.67%
$ 78,649 $ 7
Apr 5, 2024 $ 0.000299
-0.71%
$ 77,494 $ 7
Apr 4, 2024 $ 0.000301
+3.61%
$ 78,046 $ 7
Apr 3, 2024 $ 0.000291
+0.96%
$ 75,451 $ 7
Apr 2, 2024 $ 0.000288
-6.11%
$ 74,752 $ 7
Apr 1, 2024 $ 0.000307
-2.02%
$ 79,692 $ 7
Mar 31, 2024 $ 0.000313
+1,698.96%
$ 81,248 $ 7
Mar 30, 2024 $ 0.000195
-0.01%
$ 50,682 $ 19
Mar 29, 2024 $ 0.000195
-1.40%
$ 50,697 $ 19
Mar 28, 2024 $ 0.000198
+1.77%
$ 51,389 $ 19
Mar 27, 2024 $ 0.000194
-0.75%
$ 50,482 $ 19
Mar 26, 2024 $ 0.000196
+0.20%
$ 50,908 $ 19
Mar 25, 2024 $ 0.000196
+4.01%
$ 50,809 $ 19
Mar 24, 2024 $ 0.000188
+5.04%
$ 48,889 $ 19
Mar 23, 2024 $ 0.00018
+0.82%
$ 46,706 $ 18
Mar 22, 2024 $ 0.000178
-3.00%
$ 46,173 $ 17
Mar 21, 2024 $ 0.000183
-3.51%
$ 47,594 $ 18
Mar 20, 2024 $ 0.00019
+9.35%
$ 49,287 $ 19
Mar 19, 2024 $ 0.000174
-8.23%
$ 45,108 $ 17
Mar 18, 2024 $ 0.00019
-1.04%
$ 49,239 $ 19
Mar 17, 2024 $ 0.000192
+4.94%
$ 49,841 $ 19
Mar 16, 2024 $ 0.000183
-5.86%
$ 47,471 $ 18
Mar 15, 2024 $ 0.000195
-2.66%
$ 50,513 $ 10
Mar 14, 2024 $ 0.0002
+654.71%
$ 51,912 $ 10
Mar 13, 2024 $ 0.0000137
+1.81%
$ 3,552 $ 60
Mar 12, 2024 $ 0.0000134
-10.40%
$ 3,489 $ 63
Mar 11, 2024 $ 0.000015
+10.59%
$ 3,893 $ 24
Mar 10, 2024 $ 0.0000136
-9.58%
$ 3,521 $ 80
Mar 9, 2024 $ 0.000015
+17.06%
$ 3,893 $ 24
Mar 8, 2024 $ 0.0000128
+3.02%
$ 3,328 $ 56
Mar 7, 2024 $ 0.0000125
+1.10%
$ 3,234 $ 64
Mar 6, 2024 $ 0.0000123
+2.34%
$ 3,195 $ 63
Mar 5, 2024 $ 0.0000121
-5.38%
$ 3,134 $ 56
Mar 4, 2024 $ 0.0000127
+7.17%
$ 3,296 $ 59
Mar 3, 2024 $ 0.0000118
+1.38%
$ 3,071 $ 55
Mar 2, 2024 $ 0.0000117
-20.62%
$ 3,029 $ 55
Mar 1, 2024 $ 0.0000147
-2.34%
$ 3,816 $ 37
Feb 29, 2024 $ 0.0000151
-1.56%
$ 3,914 $ 392
Feb 28, 2024 $ 0.0000153
-46.53%
$ 3,968 $ 397
Feb 27, 2024 $ 0.0000286
+4.66%
$ 7,417 $ 109
Feb 26, 2024 $ 0.0000273
+5.31%
$ 7,083 $ 104
Feb 25, 2024 $ 0.0000259
+0.40%
$ 6,729 $ 99
Feb 24, 2024 $ 0.0000258
+116.92%
$ 6,700 $ 99
Feb 23, 2024 $ 0.0000255
-0.88%
$ -- $ 97
Feb 22, 2024 $ 0.0000257
-0.71%
$ 6,672 $ 98
Feb 21, 2024 $ 0.0000259
-0.81%
$ 6,727 $ 108
Feb 20, 2024 $ 0.0000261
+0.96%
$ 6,784 $ 109
Feb 19, 2024 $ 0.0000259
-0.59%
$ 6,720 $ 108
Feb 18, 2024 $ 0.000026
+0.83%
$ 6,760 $ 109
Feb 17, 2024 $ 0.0000259
-0.76%
$ 6,711 $ 108