Guider Historical Data

GDR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000331
+0.83%
$ 8,593 $ 2,920
Nov 7, 2023 $ 0.0000328
+0.33%
$ 8,523 $ 2,897
Nov 6, 2023 $ 0.0000327
+0.02%
$ 8,493 $ 2,886
Nov 5, 2023 $ 0.0000327
-0.34%
$ 8,495 $ 2,887
Nov 4, 2023 $ 0.0000328
+1.47%
$ 8,517 $ 2,895
Nov 3, 2023 $ 0.0000324
-0.50%
$ 8,401 $ 2,855
Nov 2, 2023 $ 0.0000325
-1.13%
$ 8,436 $ 2,867
Nov 1, 2023 $ 0.0000329
+2.38%
$ 8,533 $ 2,900
Oct 31, 2023 $ 0.0000321
+0.41%
$ 8,335 $ 2,833
Oct 30, 2023 $ 0.000032
-0.05%
$ 8,302 $ 2,822
Oct 29, 2023 $ 0.000032
+1.28%
$ 8,311 $ 2,825
Oct 28, 2023 $ 0.0000316
-28.11%
$ 8,206 $ 2,789
Oct 27, 2023 $ 0.000044
-0.77%
$ 11,414 $ 16
Oct 26, 2023 $ 0.0000443
-0.89%
$ 11,507 $ 17
Oct 25, 2023 $ 0.0000447
-17.64%
$ 11,606 $ 17
Oct 24, 2023 $ 0.0000542
+2.87%
$ 14,077 $ 4
Oct 23, 2023 $ 0.0000526
+9.85%
$ 13,663 $ 4
Oct 22, 2023 $ 0.0000479
+0.14%
$ 12,436 $ 4
Oct 21, 2023 $ 0.0000478
+0.74%
$ 12,413 $ 4
Oct 20, 2023 $ 0.0000475
+3.52%
$ 12,318 $ 4
Oct 19, 2023 $ 0.0000458
+0.93%
$ 11,897 $ 4
Oct 18, 2023 $ 0.0000454
-0.29%
$ 11,785 $ 4
Oct 17, 2023 $ 0.0000456
-0.21%
$ 11,824 $ 4
Oct 16, 2023 $ 0.0000457
+4.85%
$ 11,850 $ 4
Oct 15, 2023 $ 0.0000435
+0.82%
$ 11,299 $ 3
Oct 14, 2023 $ 0.0000432
+0.17%
$ 11,204 $ 3
Oct 13, 2023 $ 0.0000431
+0.26%
$ 11,181 $ 3
Oct 12, 2023 $ 0.0000429
-0.23%
$ 11,145 $ 3
Oct 11, 2023 $ 0.000043
-2.05%
$ 11,160 $ 3
Oct 10, 2023 $ 0.0000439
+85.42%
$ 11,392 $ 4
Oct 9, 2023 $ 0.0000111
+0.07%
$ 2,877 $ 21
Oct 8, 2023 $ 0.0000111
-0.06%
$ 2,874 $ 21
Oct 7, 2023 $ 0.0000111
-0.82%
$ 2,878 $ 21
Oct 6, 2023 $ 0.0000112
+1.50%
$ 2,901 $ 22
Oct 5, 2023 $ 0.000011
-1.10%
$ 2,857 $ 21
Oct 4, 2023 $ 0.0000111
+1.25%
$ 2,889 $ 22
Oct 3, 2023 $ 0.000011
-0.57%
$ 2,856 $ 21
Oct 2, 2023 $ 0.0000111
-0.90%
$ 2,871 $ 21
Oct 1, 2023 $ 0.0000112
+3.35%
$ 2,896 $ 22
Sep 30, 2023 $ 0.0000108
+0.75%
$ 2,815 $ 21
Sep 29, 2023 $ 0.0000108
-0.40%
$ 2,795 $ 18
Sep 28, 2023 $ 0.0000108
+2.55%
$ 2,806 $ 18
Sep 27, 2023 $ 0.0000105
+0.57%
$ 2,737 $ 18
Sep 26, 2023 $ 0.0000105
-0.44%
$ 2,720 $ 18
Sep 25, 2023 $ 0.0000106
-0.49%
$ 2,755 $ 21
Sep 24, 2023 $ 0.0000107
-0.84%
$ 2,770 $ 21
Sep 23, 2023 $ 0.0000107
-0.44%
$ 2,774 $ 18
Sep 22, 2023 $ 0.0000107
+0.84%
$ 2,787 $ 21
Sep 21, 2023 $ 0.0000106
-2.39%
$ 2,763 $ 18
Sep 20, 2023 $ 0.0000109
-0.25%
$ 2,831 $ 21