Guider Historical Data

GDR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0000112
+1.01%
$ 2,919 $ 49
Apr 21, 2023 $ 0.0000111
-2.12%
$ 2,889 $ 49
Apr 20, 2023 $ 0.0000114
-1.93%
$ 2,948 $ 50
Apr 19, 2023 $ 0.0000116
-1.33%
$ 3,005 $ 50
Apr 18, 2023 $ 0.0000117
+0.78%
$ 3,045 $ 51
Apr 17, 2023 $ 0.0000116
-1.31%
$ 3,022 $ 51
Apr 16, 2023 $ 0.0000118
+3.31%
$ 3,059 $ 51
Apr 15, 2023 $ 0.0000538
-0.23%
$ 13,973 $ 0.01
Apr 14, 2023 $ 0.000054
+0.42%
$ 14,018 $ 16
Apr 13, 2023 $ 0.0000538
+1.68%
$ 13,954 $ 16
Apr 12, 2023 $ 0.0000529
-1.15%
$ 13,724 $ 16
Apr 11, 2023 $ 0.0000535
+1.93%
$ 13,892 $ 16
Apr 10, 2023 $ 0.0000525
+3.87%
$ 13,615 $ 16
Apr 9, 2023 $ 0.0000505
+2.05%
$ 13,115 $ 15
Apr 8, 2023 $ 0.0000494
-0.20%
$ 12,812 $ 15
Apr 7, 2023 $ 0.0000495
-0.28%
$ 12,836 $ 113
Apr 6, 2023 $ 0.0000496
-0.43%
$ 12,868 $ 113
Apr 5, 2023 $ 0.0000498
-0.04%
$ 12,919 $ 114
Apr 4, 2023 $ 0.0000498
+1.30%
$ 12,921 $ 114
Apr 3, 2023 $ 0.0000491
-1.46%
$ 12,737 $ 112
Apr 2, 2023 $ 0.0000498
-1.04%
$ 12,928 $ 114
Apr 1, 2023 $ 0.0000504
+0.01%
$ 13,071 $ 115
Mar 31, 2023 $ 0.0000503
+1.66%
$ 13,064 $ 115
Mar 30, 2023 $ 0.0000495
-1.19%
$ 12,848 $ 113
Mar 29, 2023 $ 0.0000501
+3.99%
$ 13,004 $ 114
Mar 28, 2023 $ 0.0000482
+0.54%
$ 12,504 $ 110
Mar 27, 2023 $ 0.0000479
-3.10%
$ 12,443 $ 109
Mar 26, 2023 $ 0.0000495
+1.89%
$ 12,847 $ 113
Mar 25, 2023 $ 0.0000486
+0.13%
$ 12,606 $ 111
Mar 24, 2023 $ 0.0000485
-3.12%
$ 12,580 $ 111
Mar 23, 2023 $ 0.0000501
+3.68%
$ 12,995 $ 114
Mar 22, 2023 $ 0.0000483
-2.83%
$ 12,542 $ 110
Mar 21, 2023 $ 0.0000497
+0.96%
$ 12,909 $ 114
Mar 20, 2023 $ 0.0000492
-1.15%
$ 12,767 $ 112
Mar 19, 2023 $ 0.0000496
+3.61%
$ 12,866 $ 113
Mar 18, 2023 $ 0.0000479
-1.16%
$ 12,424 $ 109
Mar 17, 2023 $ 0.0000483
+7.71%
$ 12,533 $ 110
Mar 16, 2023 $ 0.0000141
-0.47%
$ 3,663 $ 13
Mar 15, 2023 $ 0.0000142
+0.44%
$ 3,686 $ 13
Mar 14, 2023 $ 0.0000141
-0.11%
$ 3,667 $ 13
Mar 13, 2023 $ 0.0000142
+0.32%
$ 3,676 $ 13
Mar 12, 2023 $ 0.0000141
-46.15%
$ 3,657 $ 13
Mar 11, 2023 $ 0.0000261
+0.34%
$ 6,779 $ 20
Mar 10, 2023 $ 0.0000261
+0.17%
$ 6,771 $ 20
Mar 9, 2023 $ 0.000026
-0.24%
$ 6,759 $ 20
Mar 8, 2023 $ 0.0000261
+0.61%
$ 6,781 $ 20
Mar 7, 2023 $ 0.000026
-0.34%
$ 6,740 $ 20
Mar 6, 2023 $ 0.000026
+0.03%
$ 6,758 $ 20
Mar 5, 2023 $ 0.000026
-0.24%
$ 6,752 $ 20
Mar 4, 2023 $ 0.0000261
+0.24%
$ 6,768 $ 20