Guider Historical Data

GDR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Sep 2, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Sep 1, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Aug 31, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Aug 30, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Aug 29, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 28, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 27, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 26, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 25, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 24, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 23, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 22, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 21, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 20, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 25
Aug 19, 2024 $ 0.0000294
+36.74%
$ 7,631 $ 25
Aug 18, 2024 $ 0.0000215
+41.45%
$ 5,581 $ 23
Aug 17, 2024 $ 0.0000152
+1.10%
$ 3,944 $ 19
Aug 16, 2024 $ 0.000015
+0.13%
$ 3,900 $ 20
Aug 15, 2024 $ 0.000015
-0.18%
$ 3,895 $ 19
Aug 14, 2024 $ 0.000015
-4.10%
$ 3,900 $ 18
Aug 13, 2024 $ 0.0000157
+1.78%
$ 4,067 $ 20
Aug 12, 2024 $ 0.0000154
+2.43%
$ 3,996 $ 20
Aug 11, 2024 $ 0.000015
-4.81%
$ 3,902 $ 18
Aug 10, 2024 $ 0.0000158
+0.16%
$ 4,096 $ 21
Aug 9, 2024 $ 0.0000158
-0.67%
$ 4,090 $ 21
Aug 8, 2024 $ 0.000016
-5.16%
$ 4,160 $ 19
Aug 7, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 18
Aug 6, 2024 $ 0.0000169
+9.70%
$ 4,387 $ 18
Aug 5, 2024 $ 0.0000154
-8.71%
$ 4,005 $ 35
Aug 4, 2024 $ 0.0000169
+4.33%
$ 4,387 $ 36
Aug 3, 2024 $ 0.0000162
-0.59%
$ 4,205 $ 37
Aug 2, 2024 $ 0.0000163
-3.07%
$ 4,231 $ 37
Aug 1, 2024 $ 0.0000168
+0.51%
$ 4,362 $ 39
Jul 31, 2024 $ 0.0000167
-1.22%
$ 4,341 $ 38
Jul 30, 2024 $ 0.0000169
-0.48%
$ 4,395 $ 39
Jul 29, 2024 $ 0.000017
-2.63%
$ 4,416 $ 21
Jul 28, 2024 $ 0.0000175
+1.66%
$ 4,534 $ 40
Jul 27, 2024 $ 0.0000172
+0.11%
$ 4,460 $ 39
Jul 26, 2024 $ 0.0000172
+1.76%
$ 4,455 $ 39
Jul 25, 2024 $ 0.0000169
+0.25%
$ 4,377 $ 39
Jul 24, 2024 $ 0.0000168
-0.44%
$ 4,365 $ 39
Jul 23, 2024 $ 0.0000169
-1.32%
$ 4,384 $ 39
Jul 22, 2024 $ 0.0000171
-0.40%
$ 4,443 $ 39
Jul 21, 2024 $ 0.0000172
+0.61%
$ 4,455 $ 21
Jul 20, 2024 $ 0.0000171
+0.40%
$ 4,428 $ 39
Jul 19, 2024 $ 0.000017
+0.58%
$ 4,412 $ 39
Jul 18, 2024 $ 0.0000166
-0.10%
$ 4,316 $ 38
Jul 17, 2024 $ 0.0000167
-0.76%
$ 4,322 $ 38
Jul 16, 2024 $ 0.0000168
+0.26%
$ 4,355 $ 39