Guider Historical Data

GDR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000167
+7.48%
$ 4,343 $ 38
Jul 14, 2024 $ 0.0000156
+2.96%
$ 4,051 $ 19
Jul 13, 2024 $ 0.0000152
+2.22%
$ 3,932 $ 19
Jul 12, 2024 $ 0.0000148
+0.95%
$ 3,847 $ 18
Jul 11, 2024 $ 0.0000147
-0.64%
$ 3,813 $ 18
Jul 10, 2024 $ 0.0000148
-12.55%
$ 3,836 $ 18
Jul 9, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 18
Jul 8, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 18
Jul 7, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 18
Jul 6, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 18
Jul 5, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 18
Jul 4, 2024 $ 0.0000158
+2.73%
$ 4,110 $ 36
Jul 3, 2024 $ 0.0000154
-2.93%
$ 4,005 $ 19
Jul 2, 2024 $ 0.0000159
-3.55%
$ 4,126 $ 19
Jul 1, 2024 $ 0.0000165
+0.03%
$ 4,277 $ 38
Jun 30, 2024 $ 0.0000165
+5.56%
$ 4,276 $ 38
Jun 29, 2024 $ 0.0000156
+0.89%
$ 4,049 $ 19
Jun 28, 2024 $ 0.0000155
-2.04%
$ 4,014 $ 19
Jun 27, 2024 $ 0.0000158
+1.28%
$ 4,094 $ 19
Jun 26, 2024 $ 0.0000156
-1.64%
$ 4,039 $ 19
Jun 25, 2024 $ 0.0000158
+0.27%
$ 4,105 $ 19
Jun 24, 2024 $ 0.0000155
-5.37%
$ 4,012 $ 19
Jun 23, 2024 $ 0.0000164
-0.55%
$ 4,247 $ 25
Jun 22, 2024 $ 0.0000165
-0.38%
$ 4,270 $ 20
Jun 21, 2024 $ 0.0000165
-0.97%
$ 4,285 $ 25
Jun 20, 2024 $ 0.0000167
+0.02%
$ 4,330 $ 26
Jun 19, 2024 $ 0.0000167
-0.26%
$ 4,326 $ 26
Jun 18, 2024 $ 0.0000167
-1.93%
$ 4,337 $ 26
Jun 17, 2024 $ 0.000017
-0.21%
$ 4,422 $ 23
Jun 16, 2024 $ 0.0000171
+0.67%
$ 4,431 $ 21
Jun 15, 2024 $ 0.000017
+0.28%
$ 4,401 $ 21
Jun 14, 2024 $ 0.0000169
-1.11%
$ 4,389 $ 21
Jun 13, 2024 $ 0.0000171
-2.16%
$ 4,438 $ 21
Jun 12, 2024 $ 0.0000175
+1.36%
$ 4,536 $ 21
Jun 11, 2024 $ 0.0000172
-3.14%
$ 4,477 $ 21
Jun 10, 2024 $ 0.0000178
-0.17%
$ 4,620 $ 22
Jun 9, 2024 $ 0.0000178
+0.51%
$ 4,628 $ 22
Jun 8, 2024 $ 0.0000177
-38.61%
$ 4,605 $ 22
Jun 7, 2024 $ 0.0000214
+18.36%
$ 5,565 $ 33
Jun 6, 2024 $ 0.0000181
-0.48%
$ 4,701 $ 22
Jun 5, 2024 $ 0.0000182
+0.84%
$ 4,727 $ 22
Jun 4, 2024 $ 0.0000181
+6.94%
$ 4,691 $ 22
Jun 3, 2024 $ 0.0000169
-1.05%
$ 4,387 $ 34
Jun 2, 2024 $ 0.0000171
+0.05%
$ 4,434 $ 55
Jun 1, 2024 $ 0.0000171
+0.11%
$ 4,431 $ 55
May 31, 2024 $ 0.0000171
+0.89%
$ 4,426 $ 55
May 30, 2024 $ 0.0000169
-0.96%
$ 4,387 $ 34
May 29, 2024 $ 0.0000171
-0.42%
$ 4,429 $ 55
May 28, 2024 $ 0.0000171
-1.72%
$ 4,449 $ 55
May 27, 2024 $ 0.0000174
-62.36%
$ 4,527 $ 27