DOGAI Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
+0.00%
$ 103,034 $ 134
Yesterday $ 0.000103
+0.28%
$ -- $ 134
Apr 16, 2026 $ 0.0000818
+0.00%
$ 81,757 $ 0
Mar 21, 2026 $ 0.000103
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.000108
+0.00%
$ -- $ 39
Mar 4, 2026 $ 0.000113
-1.48%
$ -- $ 0
Mar 3, 2026 $ 0.000105
+0.00%
$ -- $ 60
Mar 2, 2026 $ 0.000107
-0.26%
$ -- $ 1,355
Feb 26, 2026 $ 0.000109
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.000107
-0.05%
$ -- $ 1
Feb 18, 2026 $ 0.00011
+0.00%
$ -- $ 15
Feb 11, 2026 $ 0.00011
+0.55%
$ -- $ 1,145
Feb 10, 2026 $ 0.00011
+3.17%
$ 109,483 $ 1,703
Feb 2, 2026 $ 0.000121
+0.00%
$ 120,799 $ 0
Jan 25, 2026 $ 0.000146
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.000146
-0.82%
$ -- $ 4
Jan 23, 2026 $ 0.000147
-0.39%
$ 147,041 $ 0.1
Dec 12, 2025 $ 0.000156
-0.05%
$ 156,134 $ 1,206
Dec 11, 2025 $ 0.000157
-17.01%
$ 156,763 $ 5,640
Dec 8, 2025 $ 0.00027
+0.00%
$ -- $ 38
Nov 8, 2025 $ 0.000374
+0.41%
$ -- $ 0
Nov 7, 2025 $ 0.000376
+4.20%
$ 375,540 $ 2,608
Nov 3, 2025 $ 0.000658
+0.00%
$ -- $ 310
Oct 23, 2025 $ 0.000468
+0.00%
$ -- $ 653
Oct 16, 2025 $ 0.000272
+1.72%
$ -- $ 475
Oct 15, 2025 $ 0.000257
-1.73%
$ 256,885 $ 3,708
Sep 25, 2025 $ 0.000477
-3.40%
$ -- $ 3,398
Sep 24, 2025 $ 0.000494
-0.29%
$ 494,252 $ 6,592
Sep 21, 2025 $ 0.000589
-1.06%
$ 593,064 $ 5,438
Sep 20, 2025 $ 0.000589
-1.53%
$ -- $ 4,932
Sep 19, 2025 $ 0.000599
-5.50%
$ 596,113 $ 16,394
Sep 12, 2025 $ 0.000832
+7.52%
$ -- $ 4,331
Sep 11, 2025 $ 0.000774
+3.20%
$ 774,071 $ 12,933
Sep 3, 2025 $ 0.000702
+1.57%
$ -- $ 8,706
Sep 2, 2025 $ 0.000686
+15.32%
$ 689,777 $ 27,288
Sep 1, 2025 $ 0.000593
-2.31%
$ 592,536 $ 23,345
Aug 31, 2025 $ 0.000909
+0.00%
$ -- $ 5,753
Aug 30, 2025 $ 0.000901
-1.63%
$ 908,147 $ 7,757
Aug 22, 2025 $ 0.000903
+6.01%
$ 902,464 $ 11,311
Aug 19, 2025 $ 0.000868
+0.75%
$ -- $ 10,817
Aug 18, 2025 $ 0.000867
-2.67%
$ 866,759 $ 12,475
Aug 17, 2025 $ 0.000894
+3.31%
$ 898,296 $ 24,150
Aug 16, 2025 $ 0.000867
+1.12%
$ 866,347 $ 32,185
Aug 15, 2025 $ 0.000728
+0.00%
$ -- $ 7,153
Aug 12, 2025 $ 0.000803
+0.00%
$ -- $ 5,423
Aug 11, 2025 $ 0.00078
+0.00%
$ -- $ 11,618
Aug 9, 2025 $ 0.00078
-1.26%
$ 779,547 $ 12,123
Aug 8, 2025 $ 0.000754
+0.01%
$ -- $ 5,130
Aug 7, 2025 $ 0.000749
+4.45%
$ 748,855 $ 10,494
Aug 6, 2025 $ 0.000716
-0.60%
$ 716,150 $ 39,125
Download