DOGAI Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0000543
+0.00%
$54,251 $0.1
Jun 29, 1 PM $0.0000548
+0.83%
$54,785 $0.1
Jun 29, 12 PM $0.0000545
+1.59%
$54,493 $1,367
Jun 29, 11 AM $0.0000538
-0.71%
$53,827 $1,350
Jun 29, 10 AM $0.0000542
+0.63%
$54,218 $1,364
Jun 29, 9 AM $0.0000538
+0.03%
$53,781 $1,356
Jun 29, 8 AM $0.0000538
+0.32%
$53,765 $1,353
Jun 29, 7 AM $0.0000535
-0.25%
$53,442 $1,349
Jun 29, 6 AM $0.0000536
+1.33%
$53,586 $1,348
Jun 29, 5 AM $0.0000527
-1.09%
$52,650 $2,447
Jun 29, 4 AM $0.0000537
-0.42%
$53,653 $2,463
Jun 29, 3 AM $0.000054
+1.31%
$53,973 $2,493
Jun 29, 2 AM $0.0000526
-0.62%
$52,594 $2,465
Jun 29, 1 AM $0.0000529
+0.69%
$52,863 $2,449
Jun 29, 12 AM $0.0000527
-0.62%
$52,669 $2,430
Jun 28, 11 PM $0.0000523
+0.11%
$52,281 $2,453
Jun 28, 10 PM $0.0000526
+0.30%
$52,603 $2,417
Jun 28, 9 PM $0.0000524
+0.14%
$52,431 $2,427
Jun 28, 8 PM $0.0000524
-0.16%
$52,365 $2,423
Jun 28, 7 PM $0.0000526
-0.09%
$52,558 $2,427
Jun 28, 6 PM $0.0000529
+0.48%
$52,896 $2,435
Jun 28, 5 PM $0.000053
+0.45%
$52,996 $2,436
Jun 28, 4 PM $0.0000532
+0.15%
$53,210 $2,442
Jun 28, 3 PM $0.000053
-0.31%
$52,961 $2,459
Jun 28, 2 PM $0.0000532
+0.05%
$53,216 $2,459
Jun 28, 1 PM $0.0000664
-0.48%
$66,364 $2,462
Jun 28, 12 PM $0.0000667
+0.02%
$66,700 $1,122
Jun 28, 11 AM $0.0000664
+0.26%
$66,421 $1,122
Apr 29, 11 AM $0.0000883
-0.23%
$88,255 $1,100
Apr 29, 10 AM $0.0000887
+0.71%
$88,672 $1,104
Apr 29, 9 AM $0.0000878
+0.03%
$87,765 $1,099
Apr 29, 8 AM $0.0000878
-0.16%
$87,810 $1,095
Apr 29, 7 AM $0.0000879
-0.11%
$87,905 $1,097
Apr 29, 6 AM $0.000088
-0.08%
$87,998 $1,098
Apr 29, 5 AM $0.0000881
-0.09%
$88,076 $1,099
Apr 29, 4 AM $0.0000878
-0.01%
$87,810 $1,100
Apr 29, 3 AM $0.0000874
+0.17%
$87,334 $1,096
Apr 29, 2 AM $0.0000874
+0.27%
$87,335 $1,088
Apr 29, 1 AM $0.0000872
+0.02%
$87,154 $1,087
Apr 29, 12 AM $0.0000872
+0.13%
$87,211 $1,087
Apr 28, 11 PM $0.000087
+0.08%
$87,011 $1,087
Apr 28, 10 PM $0.000087
+0.02%
$86,957 $1,085
Apr 28, 9 PM $0.000087
-0.06%
$86,960 $1,085
Apr 28, 8 PM $0.0000872
+0.10%
$87,146 $1,086
Apr 28, 7 PM $0.0000869
+0.08%
$86,888 $1,086
Apr 28, 6 PM $0.0000868
-0.01%
$86,813 $1,083
Apr 28, 5 PM $0.0000867
+0.08%
$86,703 $1,083
Apr 26, 5 PM $0.000103
+0.00%
$103,034 $134
Apr 26, 4 PM $0.000103
+0.00%
$102,975 $870
Apr 26, 3 PM $0.000103
-0.09%
$102,853 $3,316
Download