DOGAI Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000883
-0.23%
$ 88,255 $ 1,100
Apr 29, 10 AM $ 0.0000887
+0.71%
$ 88,672 $ 1,104
Apr 29, 9 AM $ 0.0000878
+0.03%
$ 87,765 $ 1,099
Apr 29, 8 AM $ 0.0000878
-0.16%
$ 87,810 $ 1,095
Apr 29, 7 AM $ 0.0000879
-0.11%
$ 87,905 $ 1,097
Apr 29, 6 AM $ 0.000088
-0.08%
$ 87,998 $ 1,098
Apr 29, 5 AM $ 0.0000881
-0.09%
$ 88,076 $ 1,099
Apr 29, 4 AM $ 0.0000878
-0.01%
$ 87,810 $ 1,100
Apr 29, 3 AM $ 0.0000874
+0.17%
$ 87,334 $ 1,096
Apr 29, 2 AM $ 0.0000874
+0.27%
$ 87,335 $ 1,088
Apr 29, 1 AM $ 0.0000872
+0.02%
$ 87,154 $ 1,087
Apr 29, 12 AM $ 0.0000872
+0.13%
$ 87,211 $ 1,087
Apr 28, 11 PM $ 0.000087
+0.08%
$ 87,011 $ 1,087
Apr 28, 10 PM $ 0.000087
+0.02%
$ 86,957 $ 1,085
Apr 28, 9 PM $ 0.000087
-0.06%
$ 86,960 $ 1,085
Apr 28, 8 PM $ 0.0000872
+0.10%
$ 87,146 $ 1,086
Apr 28, 7 PM $ 0.0000869
+0.08%
$ 86,888 $ 1,086
Apr 28, 6 PM $ 0.0000868
-0.01%
$ 86,813 $ 1,083
Apr 28, 5 PM $ 0.0000867
+0.08%
$ 86,703 $ 1,083
Apr 26, 5 PM $ 0.000103
+0.00%
$ 103,034 $ 134
Apr 26, 4 PM $ 0.000103
+0.00%
$ 102,975 $ 870
Apr 26, 3 PM $ 0.000103
-0.09%
$ 102,853 $ 3,316
Apr 26, 2 PM $ 0.000103
+0.09%
$ 102,691 $ 3,315
Apr 26, 1 PM $ 0.000103
-0.04%
$ 102,586 $ 3,304
Apr 26, 12 PM $ 0.000103
-0.03%
$ 102,964 $ 3,304
Apr 26, 11 AM $ 0.000103
+0.14%
$ 102,998 $ 3,316
Apr 26, 10 AM $ 0.000103
-0.03%
$ 103,011 $ 3,320
Apr 26, 9 AM $ 0.000103
+0.20%
$ 103,317 $ 3,326
Apr 26, 8 AM $ 0.000103
+0.56%
$ 103,249 $ 3,328
Apr 26, 7 AM $ 0.000103
+0.00%
$ 102,750 $ 3,314
Apr 16, 7 PM $ 0.0000818
+0.00%
$ 81,757 $ 0
Mar 21, 1 AM $ 0.000103
+0.00%
$ -- $ 4
Mar 10, 10 AM $ 0.000108
+0.00%
$ 107,850 $ 39
Mar 4, 4 PM $ 0.000113
-1.48%
$ -- $ 0
Mar 3, 12 PM $ 0.000105
+0.00%
$ 105,298 $ 60
Mar 2, 1 PM $ 0.000107
+0.19%
$ 106,670 $ 1,355
Mar 2, 12 PM $ 0.000107
-0.14%
$ 106,607 $ 1,320
Mar 2, 11 AM $ 0.000107
+0.09%
$ 106,987 $ 1,323
Mar 2, 10 AM $ 0.000107
-0.42%
$ 106,502 $ 1,333
Feb 26, 8 AM $ 0.000109
+0.00%
$ -- $ 1
Feb 22, 7 AM $ 0.000107
-0.05%
$ 106,749 $ 1
Feb 18, 12 AM $ 0.00011
+0.00%
$ 109,948 $ 15
Feb 11, 12 AM $ 0.00011
+0.55%
$ 109,858 $ 1,145
Feb 10, 11 PM $ 0.00011
+0.00%
$ 109,483 $ 1,703
Feb 10, 10 PM $ 0.000109
-0.13%
$ 109,220 $ 2,078
Feb 10, 9 PM $ 0.000109
-0.15%
$ 109,315 $ 2,118
Feb 10, 8 PM $ 0.00011
+0.42%
$ 109,859 $ 2,135
Feb 10, 7 PM $ 0.00011
-1.58%
$ 109,749 $ 2,140
Feb 10, 6 PM $ 0.000113
+0.78%
$ 113,358 $ 2,131
Feb 10, 5 PM $ 0.000113
+0.10%
$ 112,488 $ 2,121
Download