DOGAI Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000103
+0.00%
$ 103,034 $ 134
Yesterday, at 5 PM $ 0.000103
+0.00%
$ 103,034 $ 134
Yesterday, at 4 PM $ 0.000103
+0.00%
$ 102,975 $ 870
Yesterday, at 3 PM $ 0.000103
-0.09%
$ 102,853 $ 3,316
Yesterday, at 2 PM $ 0.000103
+0.09%
$ 102,691 $ 3,315
Yesterday, at 1 PM $ 0.000103
-0.04%
$ 102,586 $ 3,304
Yesterday, at 12 PM $ 0.000103
-0.03%
$ 102,964 $ 3,304
Yesterday, at 11 AM $ 0.000103
+0.14%
$ 102,998 $ 3,316
Yesterday, at 10 AM $ 0.000103
-0.03%
$ 103,011 $ 3,320
Yesterday, at 9 AM $ 0.000103
+0.20%
$ 103,317 $ 3,326
Yesterday, at 8 AM $ 0.000103
+0.56%
$ 103,249 $ 3,328
Yesterday, at 7 AM $ 0.000103
+0.00%
$ 102,750 $ 3,314
Apr 16, 7 PM $ 0.0000818
+0.00%
$ 81,757 $ 0
Mar 21, 1 AM $ 0.000103
+0.00%
$ -- $ 4
Mar 10, 10 AM $ 0.000108
+0.00%
$ 107,850 $ 39
Mar 4, 4 PM $ 0.000113
-1.48%
$ -- $ 0
Mar 3, 12 PM $ 0.000105
+0.00%
$ 105,298 $ 60
Mar 2, 1 PM $ 0.000107
+0.19%
$ 106,670 $ 1,355
Mar 2, 12 PM $ 0.000107
-0.14%
$ 106,607 $ 1,320
Mar 2, 11 AM $ 0.000107
+0.09%
$ 106,987 $ 1,323
Mar 2, 10 AM $ 0.000107
-0.42%
$ 106,502 $ 1,333
Feb 26, 8 AM $ 0.000109
+0.00%
$ -- $ 1
Feb 22, 7 AM $ 0.000107
-0.05%
$ 106,749 $ 1
Feb 18, 12 AM $ 0.00011
+0.00%
$ 109,948 $ 15
Feb 11, 12 AM $ 0.00011
+0.55%
$ 109,858 $ 1,145
Feb 10, 11 PM $ 0.00011
+0.00%
$ 109,483 $ 1,703
Feb 10, 10 PM $ 0.000109
-0.13%
$ 109,220 $ 2,078
Feb 10, 9 PM $ 0.000109
-0.15%
$ 109,315 $ 2,118
Feb 10, 8 PM $ 0.00011
+0.42%
$ 109,859 $ 2,135
Feb 10, 7 PM $ 0.00011
-1.58%
$ 109,749 $ 2,140
Feb 10, 6 PM $ 0.000113
+0.78%
$ 113,358 $ 2,131
Feb 10, 5 PM $ 0.000113
+0.10%
$ 112,488 $ 2,121
Feb 10, 4 PM $ 0.000112
-0.30%
$ 112,194 $ 2,148
Feb 10, 3 PM $ 0.000112
+0.04%
$ 112,256 $ 2,229
Feb 10, 2 PM $ 0.000113
+0.65%
$ 112,856 $ 2,233
Feb 10, 1 PM $ 0.000112
-0.74%
$ 111,735 $ 2,250
Feb 10, 10 AM $ 0.000106
+0.00%
$ -- $ 1,879
Feb 2, 7 PM $ 0.000121
+0.00%
$ -- $ 0
Jan 25, 3 AM $ 0.000146
+0.00%
$ 146,083 $ 4
Jan 24, 10 PM $ 0.000146
+0.00%
$ -- $ 4
Jan 24, 5 PM $ 0.000146
+0.02%
$ 146,033 $ 4
Jan 24, 12 PM $ 0.000146
-0.01%
$ 146,230 $ 4
Jan 24, 7 AM $ 0.000147
+0.01%
$ 146,761 $ 4
Jan 24, 2 AM $ 0.000147
-0.01%
$ 147,335 $ 0.1
Jan 23, 9 PM $ 0.000147
+0.00%
$ 147,041 $ 0.1
Jan 23, 4 PM $ 0.000148
+0.02%
$ -- $ 0.1
Dec 12, 5 PM $ 0.000156
+0.00%
$ 156,134 $ 1,206
Dec 12, 4 PM $ 0.000158
-1.40%
$ 157,944 $ 1,211
Dec 12, 3 PM $ 0.000167
-0.61%
$ 166,621 $ 4,689
Dec 12, 2 PM $ 0.000167
-0.03%
$ 167,279 $ 4,402
Download