DOGAI Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000543
+2.37%
$-- $35
Apr 27 $0.0000883
+1.87%
$-- $0
Apr 13 $0.0000818
+0.00%
$-- $0
Mar 16 $0.000103
+0.00%
$-- $4
Mar 9 $0.000108
+0.00%
$-- $39
Mar 2 $0.000113
+5.66%
$-- $1,415
Feb 23 $0.000109
+0.00%
$-- $1
Feb 16 $0.00011
+0.00%
$-- $15
Feb 9 $0.00011
+3.52%
$-- $2,848
Feb 2 $0.000121
+0.00%
$-- $0
Jan 19 $0.000146
-1.01%
$-- $4
Dec 8 $0.000156
-42.11%
$-- $6,884
Nov 3 $0.000374
-43.09%
$-- $2,919
Oct 20 $0.000468
+0.00%
$-- $653
Oct 13 $0.000272
+3.97%
$-- $4,183
Sep 22 $0.000477
-3.69%
$-- $9,990
Sep 15 $0.000589
-7.07%
$593,064 $21,326
Sep 8 $0.000832
+10.89%
$-- $17,265
Sep 1 $0.000702
+15.76%
$-- $59,338
Aug 25 $0.000901
-1.63%
$-- $7,757
Aug 18 $0.000903
+1.34%
$-- $34,603
Aug 11 $0.000894
+14.66%
$898,296 $80,527
Aug 4 $0.00078
+2.70%
$-- $107,715
Jul 28 $0.000699
-4.11%
$-- $3,201
Jul 7 $0.00074
-0.56%
$-- $5,437
May 12 $0.00105
+0.00%
$-- $5,060
May 5 $0.000996
+0.00%
$-- $4,084
Apr 28 $0.000884
+0.00%
$-- $12,301
Apr 21 $0.000817
+0.00%
$-- $3,917
Apr 14 $0.000457
+0.00%
$-- $2,099
Apr 7 $0.000329
+1.62%
$-- $1
Mar 31 $0.000327
+0.61%
$-- $0
Mar 24 $0.000345
-3.31%
$-- $1
Mar 17 $0.00041
-0.12%
$-- $2
Mar 10 $0.000244
+0.00%
$-- $13,207
Mar 3 $0.000157
-3.95%
$-- $1
Feb 24 $0.000192
+0.00%
$-- $29
Feb 17 $0.000223
+0.00%
$-- $6,615
Feb 10 $0.000283
+0.00%
$-- $1,228
Feb 3 $0.000347
+0.00%
$-- $2,586
Jan 27 $0.000494
+0.00%
$-- $2,824
Dec 23 $0.000599
+0.02%
$-- $0
Nov 18 $0.000644
-1.69%
$-- $510
Nov 11 $0.0013
+17.53%
$-- $505
Nov 4 $0.00159
-37.03%
$1.28 million $5,297
Oct 28 $0.00548
-1.10%
$-- $652,640
Oct 21 $0.0066
+1.04K%
$5.47 million $3.5 million
Oct 14 $0.000585
-70.86%
$585,320 $9.1 million
Download