DOGAI Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000818
+0.00%
$ -- $ 0
Mar 16 $ 0.000103
+0.00%
$ -- $ 4
Mar 9 $ 0.000108
+0.00%
$ -- $ 39
Mar 2 $ 0.000113
+5.66%
$ -- $ 1,415
Feb 23 $ 0.000109
+0.00%
$ -- $ 1
Feb 16 $ 0.00011
+0.00%
$ -- $ 15
Feb 9 $ 0.00011
+3.52%
$ -- $ 2,848
Feb 2 $ 0.000121
+0.00%
$ -- $ 0
Jan 19 $ 0.000146
-1.01%
$ -- $ 4
Dec 8 $ 0.000156
-42.11%
$ -- $ 6,884
Nov 3 $ 0.000374
-43.09%
$ -- $ 2,919
Oct 20 $ 0.000468
+0.00%
$ -- $ 653
Oct 13 $ 0.000272
+3.97%
$ -- $ 4,183
Sep 22 $ 0.000477
-3.69%
$ -- $ 9,990
Sep 15 $ 0.000589
-7.07%
$ 593,064 $ 21,326
Sep 8 $ 0.000832
+10.89%
$ -- $ 17,265
Sep 1 $ 0.000702
+15.76%
$ -- $ 59,338
Aug 25 $ 0.000901
-1.63%
$ -- $ 7,757
Aug 18 $ 0.000903
+1.34%
$ -- $ 34,603
Aug 11 $ 0.000894
+14.66%
$ 898,296 $ 80,527
Aug 4 $ 0.00078
+2.70%
$ -- $ 107,715
Jul 28 $ 0.000699
-4.11%
$ -- $ 3,201
Jul 7 $ 0.00074
-0.56%
$ -- $ 5,437
May 12 $ 0.00105
+0.00%
$ -- $ 5,060
May 5 $ 0.000996
+0.00%
$ -- $ 4,084
Apr 28 $ 0.000884
+0.00%
$ -- $ 12,301
Apr 21 $ 0.000817
+0.00%
$ -- $ 3,917
Apr 14 $ 0.000457
+0.00%
$ -- $ 2,099
Apr 7 $ 0.000329
+1.62%
$ -- $ 1
Mar 31 $ 0.000327
+0.61%
$ -- $ 0
Mar 24 $ 0.000345
-3.31%
$ -- $ 1
Mar 17 $ 0.00041
-0.12%
$ -- $ 2
Mar 10 $ 0.000244
+0.00%
$ -- $ 13,207
Mar 3 $ 0.000157
-3.95%
$ -- $ 1
Feb 24 $ 0.000192
+0.00%
$ -- $ 29
Feb 17 $ 0.000223
+0.00%
$ -- $ 6,615
Feb 10 $ 0.000283
+0.00%
$ -- $ 1,228
Feb 3 $ 0.000347
+0.00%
$ -- $ 2,586
Jan 27 $ 0.000494
+0.00%
$ -- $ 2,824
Dec 23 $ 0.000599
+0.02%
$ -- $ 0
Nov 18 $ 0.000644
-1.69%
$ -- $ 510
Nov 11 $ 0.0013
+17.53%
$ -- $ 505
Nov 4 $ 0.00159
-37.03%
$ 1.28 million $ 5,297
Oct 28 $ 0.00548
-1.10%
$ -- $ 652,640
Oct 21 $ 0.0066
+1,035.17%
$ 5.47 million $ 3.5 million
Oct 14 $ 0.000585
-70.86%
$ 585,320 $ 9.1 million
Download