DOGAI Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.000103
+0.09%
$102,691 $3,315
Apr 26, 1 PM $0.000103
-0.04%
$102,586 $3,304
Apr 26, 12 PM $0.000103
-0.03%
$102,964 $3,304
Apr 26, 11 AM $0.000103
+0.14%
$102,998 $3,316
Apr 26, 10 AM $0.000103
-0.03%
$103,011 $3,320
Apr 26, 9 AM $0.000103
+0.20%
$103,317 $3,326
Apr 26, 8 AM $0.000103
+0.56%
$103,249 $3,328
Apr 26, 7 AM $0.000103
+0.00%
$102,750 $3,314
Apr 16, 7 PM $0.0000818
+0.00%
$81,757 $0
Mar 21, 1 AM $0.000103
+0.00%
$-- $4
Mar 10, 10 AM $0.000108
+0.00%
$107,850 $39
Mar 4, 4 PM $0.000113
-1.48%
$-- $0
Mar 3, 12 PM $0.000105
+0.00%
$105,298 $60
Mar 2, 1 PM $0.000107
+0.19%
$106,670 $1,355
Mar 2, 12 PM $0.000107
-0.14%
$106,607 $1,320
Mar 2, 11 AM $0.000107
+0.09%
$106,987 $1,323
Mar 2, 10 AM $0.000107
-0.42%
$106,502 $1,333
Feb 26, 8 AM $0.000109
+0.00%
$-- $1
Feb 22, 7 AM $0.000107
-0.05%
$106,749 $1
Feb 18, 12 AM $0.00011
+0.00%
$109,948 $15
Feb 11, 12 AM $0.00011
+0.55%
$109,858 $1,145
Feb 10, 11 PM $0.00011
+0.00%
$109,483 $1,703
Feb 10, 10 PM $0.000109
-0.13%
$109,220 $2,078
Feb 10, 9 PM $0.000109
-0.15%
$109,315 $2,118
Feb 10, 8 PM $0.00011
+0.42%
$109,859 $2,135
Feb 10, 7 PM $0.00011
-1.58%
$109,749 $2,140
Feb 10, 6 PM $0.000113
+0.78%
$113,358 $2,131
Feb 10, 5 PM $0.000113
+0.10%
$112,488 $2,121
Feb 10, 4 PM $0.000112
-0.30%
$112,194 $2,148
Feb 10, 3 PM $0.000112
+0.04%
$112,256 $2,229
Feb 10, 2 PM $0.000113
+0.65%
$112,856 $2,233
Feb 10, 1 PM $0.000112
-0.74%
$111,735 $2,250
Feb 10, 10 AM $0.000106
+0.00%
$-- $1,879
Feb 2, 7 PM $0.000121
+0.00%
$-- $0
Download