DOGAI Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000168
+0.41%
$ 168,029 $ 4,393
Dec 12, 12 PM $ 0.000167
+0.15%
$ 167,064 $ 4,394
Dec 12, 11 AM $ 0.000167
+0.36%
$ 166,895 $ 4,380
Dec 12, 10 AM $ 0.000166
+0.55%
$ 165,767 $ 4,366
Dec 12, 9 AM $ 0.000165
-0.25%
$ 165,079 $ 4,340
Dec 12, 8 AM $ 0.000167
+0.15%
$ 166,821 $ 4,356
Dec 12, 7 AM $ 0.000167
-0.18%
$ 166,694 $ 4,385
Dec 12, 6 AM $ 0.000167
+1.47%
$ 166,519 $ 4,396
Dec 12, 5 AM $ 0.000165
+0.31%
$ 164,469 $ 4,406
Dec 12, 4 AM $ 0.000164
+0.16%
$ 164,193 $ 4,402
Dec 12, 3 AM $ 0.000165
+0.05%
$ 164,550 $ 4,402
Dec 12, 2 AM $ 0.000161
-0.13%
$ 160,476 $ 4,416
Dec 12, 1 AM $ 0.00016
+1.08%
$ 159,552 $ 4,280
Dec 12, 12 AM $ 0.000157
+0.41%
$ 156,859 $ 5,699
Dec 11, 11 PM $ 0.000157
-0.34%
$ 156,763 $ 5,640
Dec 11, 10 PM $ 0.000158
+0.01%
$ 157,566 $ 11,911
Dec 11, 3 PM $ 0.000191
-0.11%
$ 190,652 $ 7,890
Dec 11, 2 PM $ 0.000191
+0.02%
$ 191,084 $ 7,809
Dec 11, 1 PM $ 0.000191
+0.14%
$ 191,263 $ 7,815
Dec 11, 12 PM $ 0.000191
+0.04%
$ 190,630 $ 7,813
Dec 11, 11 AM $ 0.00019
-0.01%
$ 190,341 $ 7,795
Dec 11, 10 AM $ 0.000191
-0.30%
$ 190,507 $ 7,788
Dec 11, 9 AM $ 0.000191
+0.23%
$ 190,728 $ 7,817
Dec 11, 8 AM $ 0.000191
-0.08%
$ 190,591 $ 7,785
Dec 11, 7 AM $ 0.000191
+0.02%
$ 190,610 $ 7,803
Dec 11, 6 AM $ 0.00019
+0.00%
$ 190,378 $ 7,796
Dec 11, 5 AM $ 0.00019
+0.97%
$ 190,265 $ 7,728
Dec 11, 4 AM $ 0.000188
-0.53%
$ 187,902 $ 7,650
Dec 8, 1 PM $ 0.00027
+0.00%
$ 269,708 $ 38
Nov 8, 4 AM $ 0.000374
-0.76%
$ 374,171 $ 0
Nov 8, 3 AM $ 0.000376
+0.21%
$ 376,391 $ 2,639
Nov 8, 2 AM $ 0.000373
-0.28%
$ 372,466 $ 2,629
Nov 8, 1 AM $ 0.000371
-0.22%
$ 370,807 $ 2,614
Nov 8, 12 AM $ 0.000372
-0.13%
$ 372,186 $ 2,601
Nov 7, 11 PM $ 0.000376
-0.05%
$ 375,540 $ 2,608
Nov 7, 10 PM $ 0.000376
-0.03%
$ 375,802 $ 2,630
Nov 7, 9 PM $ 0.000375
+0.33%
$ 375,416 $ 2,631
Nov 7, 8 PM $ 0.000377
+0.60%
$ 377,238 $ 2,624
Nov 7, 7 PM $ 0.000373
+0.17%
$ 373,021 $ 2,630
Nov 7, 6 PM $ 0.00037
+0.30%
$ 370,023 $ 2,611
Nov 7, 5 PM $ 0.000361
-0.21%
$ 360,800 $ 2,587
Nov 7, 4 PM $ 0.000358
+0.54%
$ 357,896 $ 2,535
Nov 7, 3 PM $ 0.000355
+1.32%
$ 355,208 $ 2,496
Nov 7, 2 PM $ 0.00035
+0.29%
$ 350,226 $ 2,458
Nov 7, 1 PM $ 0.000349
-0.28%
$ 348,733 $ 2,453
Nov 7, 12 PM $ 0.000354
+1.09%
$ 353,976 $ 2,456
Nov 7, 11 AM $ 0.000355
+0.59%
$ 354,833 $ 2,459
Nov 7, 10 AM $ 0.000353
-0.38%
$ 352,723 $ 2,497
Nov 7, 9 AM $ 0.000359
-0.39%
$ 358,756 $ 2,507
Nov 7, 8 AM $ 0.00036
+0.50%
$ 359,961 $ 2,550