DOGAI Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000112
-0.30%
$ 112,194 $ 2,148
Feb 10, 3 PM $ 0.000112
+0.04%
$ 112,256 $ 2,229
Feb 10, 2 PM $ 0.000113
+0.65%
$ 112,856 $ 2,233
Feb 10, 1 PM $ 0.000112
-0.74%
$ 111,735 $ 2,250
Feb 10, 10 AM $ 0.000106
+0.00%
$ -- $ 1,879
Feb 2, 7 PM $ 0.000121
+0.00%
$ -- $ 0
Jan 25, 3 AM $ 0.000146
+0.00%
$ 146,083 $ 4
Jan 24, 10 PM $ 0.000146
+0.00%
$ -- $ 4
Jan 24, 5 PM $ 0.000146
+0.02%
$ 146,033 $ 4
Jan 24, 12 PM $ 0.000146
-0.01%
$ 146,230 $ 4
Jan 24, 7 AM $ 0.000147
+0.01%
$ 146,761 $ 4
Jan 24, 2 AM $ 0.000147
-0.01%
$ 147,335 $ 0.1
Jan 23, 9 PM $ 0.000147
+0.00%
$ 147,041 $ 0.1
Jan 23, 4 PM $ 0.000148
+0.02%
$ -- $ 0.1
Dec 12, 5 PM $ 0.000156
+0.00%
$ 156,134 $ 1,206
Dec 12, 4 PM $ 0.000158
-1.40%
$ 157,944 $ 1,211
Dec 12, 3 PM $ 0.000167
-0.61%
$ 166,621 $ 4,689
Dec 12, 2 PM $ 0.000167
-0.03%
$ 167,279 $ 4,402
Dec 12, 1 PM $ 0.000168
+0.41%
$ 168,029 $ 4,393
Dec 12, 12 PM $ 0.000167
+0.15%
$ 167,064 $ 4,394
Dec 12, 11 AM $ 0.000167
+0.36%
$ 166,895 $ 4,380
Dec 12, 10 AM $ 0.000166
+0.55%
$ 165,767 $ 4,366
Dec 12, 9 AM $ 0.000165
-0.25%
$ 165,079 $ 4,340
Dec 12, 8 AM $ 0.000167
+0.15%
$ 166,821 $ 4,356
Dec 12, 7 AM $ 0.000167
-0.18%
$ 166,694 $ 4,385
Dec 12, 6 AM $ 0.000167
+1.47%
$ 166,519 $ 4,396
Dec 12, 5 AM $ 0.000165
+0.31%
$ 164,469 $ 4,406
Dec 12, 4 AM $ 0.000164
+0.16%
$ 164,193 $ 4,402
Dec 12, 3 AM $ 0.000165
+0.05%
$ 164,550 $ 4,402
Dec 12, 2 AM $ 0.000161
-0.13%
$ 160,476 $ 4,416
Dec 12, 1 AM $ 0.00016
+1.08%
$ 159,552 $ 4,280
Dec 12, 12 AM $ 0.000157
+0.41%
$ 156,859 $ 5,699
Dec 11, 11 PM $ 0.000157
-0.34%
$ 156,763 $ 5,640
Dec 11, 10 PM $ 0.000158
+0.01%
$ 157,566 $ 11,911
Dec 11, 3 PM $ 0.000191
-0.11%
$ 190,652 $ 7,890
Dec 11, 2 PM $ 0.000191
+0.02%
$ 191,084 $ 7,809
Dec 11, 1 PM $ 0.000191
+0.14%
$ 191,263 $ 7,815
Dec 11, 12 PM $ 0.000191
+0.04%
$ 190,630 $ 7,813
Dec 11, 11 AM $ 0.00019
-0.01%
$ 190,341 $ 7,795
Dec 11, 10 AM $ 0.000191
-0.30%
$ 190,507 $ 7,788
Dec 11, 9 AM $ 0.000191
+0.23%
$ 190,728 $ 7,817
Dec 11, 8 AM $ 0.000191
-0.08%
$ 190,591 $ 7,785
Dec 11, 7 AM $ 0.000191
+0.02%
$ 190,610 $ 7,803
Dec 11, 6 AM $ 0.00019
+0.00%
$ 190,378 $ 7,796
Dec 11, 5 AM $ 0.00019
+0.97%
$ 190,265 $ 7,728
Dec 11, 4 AM $ 0.000188
-0.53%
$ 187,902 $ 7,650
Dec 8, 1 PM $ 0.00027
+0.00%
$ 269,708 $ 38
Download