DOGAI Historical Data

DOGAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000358
-0.66%
$ 358,013 $ 2,536
Nov 3, 10 AM $ 0.000658
+0.00%
$ 657,497 $ 310
Oct 23, 11 AM $ 0.000468
+0.00%
$ 467,931 $ 653
Oct 16, 3 PM $ 0.000272
-1.15%
$ 271,760 $ 475
Oct 16, 2 PM $ 0.000272
-1.62%
$ 272,347 $ 3,799
Oct 16, 1 PM $ 0.000277
-0.53%
$ 277,237 $ 3,825
Oct 16, 12 PM $ 0.000277
+0.01%
$ 276,966 $ 3,851
Oct 16, 11 AM $ 0.000276
-0.40%
$ 275,828 $ 3,827
Oct 16, 10 AM $ 0.000276
+1.00%
$ 275,749 $ 3,826
Oct 16, 9 AM $ 0.000273
+0.35%
$ 272,535 $ 3,772
Oct 16, 8 AM $ 0.000272
-0.12%
$ 271,889 $ 3,752
Oct 16, 7 AM $ 0.000273
-0.99%
$ 272,491 $ 3,761
Oct 16, 6 AM $ 0.000273
+0.46%
$ 272,745 $ 3,803
Oct 16, 5 AM $ 0.000273
+0.15%
$ 272,771 $ 3,751
Oct 16, 4 AM $ 0.000274
-0.23%
$ 273,958 $ 3,763
Oct 16, 3 AM $ 0.000276
+0.18%
$ 275,821 $ 3,794
Oct 16, 2 AM $ 0.000276
+0.29%
$ 275,878 $ 3,804
Oct 16, 1 AM $ 0.000274
+0.21%
$ 274,226 $ 3,801
Oct 16, 12 AM $ 0.000267
+0.07%
$ 267,344 $ 3,781
Oct 15, 11 PM $ 0.000257
+0.51%
$ 256,885 $ 3,708
Oct 15, 10 PM $ 0.000257
+0.68%
$ 257,013 $ 3,282
Oct 15, 9 PM $ 0.000256
-0.53%
$ 256,102 $ 3,278
Oct 15, 8 PM $ 0.00026
+0.67%
$ 259,647 $ 3,306
Oct 15, 7 PM $ 0.00026
-0.39%
$ 260,331 $ 3,312
Oct 15, 6 PM $ 0.000262
+0.12%
$ 261,704 $ 3,356
Download