DOGAI Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000543
+2.37%
$-- $0.1
Jun 28, 2026 $0.0000523
-21.09%
$52,281 $2,453
Apr 29, 2026 $0.0000883
+1.33%
$-- $1,100
Apr 28, 2026 $0.000087
+0.43%
$87,011 $1,087
Apr 26, 2026 $0.000103
+0.28%
$-- $134
Apr 16, 2026 $0.0000818
+0.00%
$81,757 $0
Mar 21, 2026 $0.000103
+0.00%
$-- $4
Mar 10, 2026 $0.000108
+0.00%
$-- $39
Mar 4, 2026 $0.000113
-1.48%
$-- $0
Mar 3, 2026 $0.000105
+0.00%
$-- $60
Mar 2, 2026 $0.000107
-0.26%
$-- $1,355
Feb 26, 2026 $0.000109
+0.00%
$-- $1
Feb 22, 2026 $0.000107
-0.05%
$-- $1
Feb 18, 2026 $0.00011
+0.00%
$-- $15
Feb 11, 2026 $0.00011
+0.55%
$-- $1,145
Feb 10, 2026 $0.00011
+3.17%
$109,483 $1,703
Feb 2, 2026 $0.000121
+0.00%
$120,799 $0
Jan 25, 2026 $0.000146
+0.00%
$-- $4
Jan 24, 2026 $0.000146
-0.82%
$-- $4
Jan 23, 2026 $0.000147
-0.39%
$147,041 $0.1
Dec 12, 2025 $0.000156
-0.05%
$156,134 $1,206
Dec 11, 2025 $0.000157
-17.01%
$156,763 $5,640
Dec 8, 2025 $0.00027
+0.00%
$-- $38
Nov 8, 2025 $0.000374
+0.41%
$-- $0
Nov 7, 2025 $0.000376
+4.20%
$375,540 $2,608
Nov 3, 2025 $0.000658
+0.00%
$-- $310
Oct 23, 2025 $0.000468
+0.00%
$-- $653
Oct 16, 2025 $0.000272
+1.72%
$-- $475
Oct 15, 2025 $0.000257
-1.73%
$256,885 $3,708
Sep 25, 2025 $0.000477
-3.40%
$-- $3,398
Sep 24, 2025 $0.000494
-0.29%
$494,252 $6,592
Sep 21, 2025 $0.000589
-1.06%
$593,064 $5,438
Sep 20, 2025 $0.000589
-1.53%
$-- $4,932
Sep 19, 2025 $0.000599
-5.50%
$596,113 $16,394
Sep 12, 2025 $0.000832
+7.52%
$-- $4,331
Sep 11, 2025 $0.000774
+3.20%
$774,071 $12,933
Sep 3, 2025 $0.000702
+1.57%
$-- $8,706
Sep 2, 2025 $0.000686
+15.32%
$689,777 $27,288
Sep 1, 2025 $0.000593
-2.31%
$592,536 $23,345
Aug 31, 2025 $0.000909
+0.00%
$-- $5,753
Aug 30, 2025 $0.000901
-1.63%
$908,147 $7,757
Aug 22, 2025 $0.000903
+6.01%
$902,464 $11,311
Aug 19, 2025 $0.000868
+0.75%
$-- $10,817
Aug 18, 2025 $0.000867
-2.67%
$866,759 $12,475
Aug 17, 2025 $0.000894
+3.31%
$898,296 $24,150
Aug 16, 2025 $0.000867
+1.12%
$866,347 $32,185
Aug 15, 2025 $0.000728
+0.00%
$-- $7,153
Aug 12, 2025 $0.000803
+0.00%
$-- $5,423
Aug 11, 2025 $0.00078
+0.00%
$-- $11,618
Aug 9, 2025 $0.00078
-1.26%
$779,547 $12,123
Download