Gonka AI Historical Data

GNK
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.87
+0.00%
$ 869.92 million $ 11,321
Dec 10, 10 PM $ 0.875
+0.00%
$ 875.4 million $ 11,686
Dec 10, 9 PM $ 0.874
+0.00%
$ 873.97 million $ 11,519
Dec 10, 8 AM $ 0.733
+0.00%
$ 733.41 million $ 10,937
Dec 9, 1 PM $ 0.6
+0.00%
$ 599.7 million $ 9,853
Dec 8, 12 AM $ 0.715
+0.00%
$ -- $ 8,736
Dec 6, 1 PM $ 0.561
+0.00%
$ -- $ 7,502
Download