AISN BRC Historical Data

AISN
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000256
+1.03%
$ -- $ 512
Jan 3, 2024 $ 0.000253
+12.01%
$ 530,621 $ 505
Jan 2, 2024 $ 0.000225
+45.83%
$ 473,548 $ 1,015
Jan 1, 2024 $ 0.000154
+3.62%
$ 324,410 $ 15
Dec 29, 2023 $ 0.000212
-0.88%
$ -- $ 487
Dec 28, 2023 $ 0.000214
+29.17%
$ 448,984 $ 492
Dec 27, 2023 $ 0.000165
+0.70%
$ 347,444 $ 1,207
Dec 25, 2023 $ 0.00013
+0.23%
$ -- $ 130
Dec 24, 2023 $ 0.00013
-57.67%
$ 271,983 $ 130
Dec 23, 2023 $ 0.000307
+0.56%
$ 643,807 $ 368
Dec 22, 2023 $ 0.000322
+0.57%
$ -- $ 322
Dec 21, 2023 $ 0.00032
+0.49%
$ 673,018 $ 320
Download