Wrapped GLP Historical Data

wGLP
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.227
-2.73%
$ -- $ 0
May 14, 2026 $ 0.234
-0.96%
$ 234 $ 0
Oct 17, 2025 $ 0.239
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.239
+0.00%
$ 239 $ 1
Oct 1, 2025 $ 0.227
+0.00%
$ 227 $ 6
Sep 20, 2025 $ 0.143
+0.00%
$ -- $ 2,901
Sep 19, 2025 $ 0.143
+0.00%
$ 142 $ 2,901
Sep 5, 2025 $ 0.16
+0.00%
$ -- $ 232
Sep 4, 2025 $ 0.16
+0.00%
$ 160 $ 232
Sep 2, 2025 $ 0.162
+0.00%
$ -- $ 3,629
Sep 1, 2025 $ 0.162
+0.00%
$ 161 $ 3,629
Aug 30, 2025 $ 0.208
+0.00%
$ -- $ 130
Aug 29, 2025 $ 0.208
+28.86%
$ 208 $ 182
Aug 28, 2025 $ 0.161
+0.00%
$ 161 $ 0
Aug 25, 2025 $ 0.161
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.161
+0.37%
$ -- $ 61
Download