Wrapped GLP Historical Data

wGLP
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.227
+0.00%
$ 226 $ 0
May 15, 4 PM $ 0.227
+0.26%
$ 227 $ 0
May 15, 3 PM $ 0.226
+0.37%
$ 226 $ 0
May 15, 2 PM $ 0.226
-0.41%
$ 226 $ 0
May 15, 1 PM $ 0.228
-0.87%
$ 228 $ 0
May 15, 12 PM $ 0.23
-0.22%
$ 230 $ 0
May 15, 11 AM $ 0.23
-0.14%
$ 230 $ 0
May 15, 10 AM $ 0.23
+0.05%
$ 230 $ 0
May 15, 9 AM $ 0.23
+0.07%
$ 230 $ 0
May 15, 8 AM $ 0.23
-0.48%
$ 230 $ 0
May 15, 7 AM $ 0.231
+0.42%
$ 231 $ 0
May 15, 6 AM $ 0.23
+0.29%
$ 230 $ 0
May 15, 5 AM $ 0.229
-0.95%
$ 229 $ 0
May 15, 4 AM $ 0.231
-0.10%
$ 231 $ 0
May 15, 3 AM $ 0.232
-0.19%
$ 232 $ 0
May 15, 2 AM $ 0.231
-0.51%
$ 231 $ 0
May 15, 1 AM $ 0.233
-0.16%
$ 233 $ 0
May 15, 12 AM $ 0.234
+0.55%
$ 234 $ 0
May 14, 11 PM $ 0.234
-0.19%
$ 234 $ 0
May 14, 10 PM $ 0.235
+0.06%
$ 234 $ 0
May 14, 9 PM $ 0.235
+0.07%
$ 234 $ 0
May 14, 8 PM $ 0.234
-0.42%
$ 233 $ 0
May 14, 7 PM $ 0.235
-0.38%
$ 234 $ 0
May 14, 6 PM $ 0.236
-0.07%
$ 235 $ 0
May 14, 5 PM $ 0.235
-0.50%
$ 235 $ 0
Download