Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.00549
+0.16%
$-- $2
Jul 28, 2026 $0.00585
+0.87%
$576,356 $131
Jul 27, 2026 $0.00578
-4.15%
$570,054 $336
Jul 19, 2026 $0.00655
-0.18%
$645,328 $32
Jul 18, 2026 $0.00656
+0.39%
$646,511 $110
Jul 17, 2026 $0.00653
+0.88%
$644,183 $202
Jul 9, 2026 $0.00626
+0.27%
$616,835 $99
Jul 8, 2026 $0.00623
-3.22%
$614,561 $694
Jul 7, 2026 $0.00644
-2.65%
$634,463 $199
Jul 6, 2026 $0.00661
+0.69%
$651,875 $187
Jul 5, 2026 $0.00658
+0.42%
$648,673 $23
Jul 4, 2026 $0.00655
-0.41%
$645,904 $27
Jun 27, 2026 $0.00593
+0.26%
$-- $433
Jun 26, 2026 $0.00591
+0.60%
$582,990 $1,727
Jun 5, 2026 $0.00612
-5.97%
$-- $4
Jun 4, 2026 $0.0065
-1.75%
$640,723 $4
Jun 3, 2026 $0.00661
-0.93%
$652,084 $570
Jun 2, 2026 $0.00664
-7.23%
$654,795 $14
Apr 20, 2026 $0.00951
+2.64%
$937,590 $7
Apr 19, 2026 $0.00927
-4.04%
$913,762 $27
Apr 18, 2026 $0.00966
-0.84%
$952,692 $502
Apr 10, 2026 $0.00917
+2.32%
$904,529 $73
Apr 9, 2026 $0.00896
-0.53%
$883,586 $418
Apr 1, 2026 $0.00899
+2.01%
$886,264 $11
Mar 24, 2026 $0.00868
-1.40%
$856,221 $1,949
Mar 23, 2026 $0.00881
+3.16%
$868,282 $4,000
Mar 22, 2026 $0.00857
-3.55%
$844,511 $1,638
Mar 8, 2026 $0.0084
-0.72%
$-- $521
Mar 7, 2026 $0.00847
-1.43%
$834,893 $523
Mar 6, 2026 $0.0086
-0.33%
$848,146 $1,625
Feb 27, 2026 $0.0105
+0.25%
$-- $2
Feb 26, 2026 $0.0105
-1.18%
$1.03 million $2
Feb 19, 2026 $0.0105
+1.23%
$-- $1
Feb 18, 2026 $0.0104
-4.21%
$1.02 million $1
Feb 14, 2026 $0.0111
+0.21%
$-- $4
Feb 13, 2026 $0.011
+4.41%
$1.09 million $4
Feb 12, 2026 $0.0106
-0.81%
$1.04 million $84
Feb 11, 2026 $0.0107
-0.42%
$1.05 million $482
Feb 10, 2026 $0.0111
-4.32%
$-- $381
Feb 9, 2026 $0.0116
+0.70%
$1.15 million $398
Feb 8, 2026 $0.0115
-1.14%
$1.13 million $0
Feb 7, 2026 $0.0114
+2.05%
$1.13 million $2,062
Feb 6, 2026 $0.0112
+15.52%
$1.11 million $2,057
Feb 5, 2026 $0.00981
-14.03%
$967,617 $22
Feb 4, 2026 $0.0115
-1.96%
$1.13 million $21
Feb 3, 2026 $0.0118
-4.04%
$1.16 million $92
Jan 30, 2026 $0.0146
-2.55%
$1.44 million $41
Jan 29, 2026 $0.015
-5.39%
$1.47 million $233
Jan 26, 2026 $0.0152
+3.01%
$-- $494
Jan 25, 2026 $0.0146
-4.64%
$1.44 million $479
Download