Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00951
+2.64%
$ 937,590 $ 7
Apr 19, 2026 $ 0.00927
-4.04%
$ 913,762 $ 27
Apr 18, 2026 $ 0.00966
-0.84%
$ 952,692 $ 502
Apr 10, 2026 $ 0.00917
+2.32%
$ 904,529 $ 73
Apr 9, 2026 $ 0.00896
-0.53%
$ 883,586 $ 418
Apr 1, 2026 $ 0.00899
+2.01%
$ 886,264 $ 11
Mar 24, 2026 $ 0.00868
-1.40%
$ 856,221 $ 1,949
Mar 23, 2026 $ 0.00881
+3.16%
$ 868,282 $ 4,000
Mar 22, 2026 $ 0.00857
-3.55%
$ 844,511 $ 1,638
Mar 8, 2026 $ 0.0084
-0.72%
$ -- $ 521
Mar 7, 2026 $ 0.00847
-1.43%
$ 834,893 $ 523
Mar 6, 2026 $ 0.0086
-0.33%
$ 848,146 $ 1,625
Feb 27, 2026 $ 0.0105
+0.25%
$ -- $ 2
Feb 26, 2026 $ 0.0105
-1.18%
$ 1.03 million $ 2
Feb 19, 2026 $ 0.0105
+1.23%
$ -- $ 1
Feb 18, 2026 $ 0.0104
-4.21%
$ 1.02 million $ 1
Feb 14, 2026 $ 0.0111
+0.21%
$ -- $ 4
Feb 13, 2026 $ 0.011
+4.41%
$ 1.09 million $ 4
Feb 12, 2026 $ 0.0106
-0.81%
$ 1.04 million $ 84
Feb 11, 2026 $ 0.0107
-0.42%
$ 1.05 million $ 482
Feb 10, 2026 $ 0.0111
-4.32%
$ -- $ 381
Feb 9, 2026 $ 0.0116
+0.70%
$ 1.15 million $ 398
Feb 8, 2026 $ 0.0115
-1.14%
$ 1.13 million $ 0
Feb 7, 2026 $ 0.0114
+2.05%
$ 1.13 million $ 2,062
Feb 6, 2026 $ 0.0112
+15.52%
$ 1.11 million $ 2,057
Feb 5, 2026 $ 0.00981
-14.03%
$ 967,617 $ 22
Feb 4, 2026 $ 0.0115
-1.96%
$ 1.13 million $ 21
Feb 3, 2026 $ 0.0118
-4.04%
$ 1.16 million $ 92
Jan 30, 2026 $ 0.0146
-2.55%
$ 1.44 million $ 41
Jan 29, 2026 $ 0.015
-5.39%
$ 1.47 million $ 233
Jan 26, 2026 $ 0.0152
+3.01%
$ -- $ 494
Jan 25, 2026 $ 0.0146
-4.64%
$ 1.44 million $ 479
Jan 24, 2026 $ 0.0154
+0.11%
$ 1.51 million $ 795
Jan 23, 2026 $ 0.0153
+1.05%
$ 1.51 million $ 794
Jan 22, 2026 $ 0.0152
+1.47%
$ 1.5 million $ 737
Jan 21, 2026 $ 0.0151
+0.65%
$ -- $ 323
Jan 20, 2026 $ 0.0151
-1.48%
$ 1.48 million $ 917
Jan 19, 2026 $ 0.0153
+0.10%
$ 1.51 million $ 4,692
Jun 24, 2025 $ 0.0189
+0.00%
$ -- $ 3,418
Jun 23, 2025 $ 0.0189
+6.57%
$ 1.86 million $ 3,455
Jun 22, 2025 $ 0.0177
-5.81%
$ 1.75 million $ 3,325
Jun 21, 2025 $ 0.0188
+6.55%
$ 1.86 million $ 4,221
Jun 20, 2025 $ 0.0177
-0.49%
$ 1.74 million $ 3,957
Jun 19, 2025 $ 0.0178
+1.39%
$ 1.75 million $ 2,989
Jun 18, 2025 $ 0.0175
+1.01%
$ 1.73 million $ 3,014
Jun 17, 2025 $ 0.0174
-6.28%
$ 1.71 million $ 5,393
Jun 16, 2025 $ 0.0185
-8.74%
$ 1.82 million $ 4,464
Jun 15, 2025 $ 0.0203
-0.27%
$ 2 million $ 1,806
Jun 14, 2025 $ 0.0203
-4.34%
$ 2.01 million $ 2,000
Jun 13, 2025 $ 0.0213
-1.33%
$ 2.09 million $ 1,857
Download