Coinranking
Notional Finance Historical Data
NOTE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2026 | $0.00321 | -1.25% | ||
| Oct 3, 2026 | $0.00455 | +0.10% | ||
| Oct 2, 2026 | $0.00453 | -3.39% | ||
| Sep 25, 2026 | $0.00631 | +0.00% | ||
| Sep 24, 2026 | $0.00631 | -0.07% | ||
| Sep 9, 2026 | $0.00645 | -0.28% | ||
| Aug 12, 2026 | $0.00549 | +0.16% | ||
| Jul 28, 2026 | $0.00585 | +0.87% | ||
| Jul 27, 2026 | $0.00578 | -4.15% | ||
| Jul 19, 2026 | $0.00655 | -0.18% | ||
| Jul 18, 2026 | $0.00656 | +0.39% | ||
| Jul 17, 2026 | $0.00653 | +0.88% | ||
| Jul 9, 2026 | $0.00626 | +0.27% | ||
| Jul 8, 2026 | $0.00623 | -3.22% | ||
| Jul 7, 2026 | $0.00644 | -2.65% | ||
| Jul 6, 2026 | $0.00661 | +0.69% | ||
| Jul 5, 2026 | $0.00658 | +0.42% | ||
| Jul 4, 2026 | $0.00655 | -0.41% | ||
| Jun 27, 2026 | $0.00593 | +0.26% | ||
| Jun 26, 2026 | $0.00591 | +0.60% | ||
| Jun 5, 2026 | $0.00612 | -5.97% | ||
| Jun 4, 2026 | $0.0065 | -1.75% | ||
| Jun 3, 2026 | $0.00661 | -0.93% | ||
| Jun 2, 2026 | $0.00664 | -7.23% | ||
| Apr 20, 2026 | $0.00951 | +2.64% | ||
| Apr 19, 2026 | $0.00927 | -4.04% | ||
| Apr 18, 2026 | $0.00966 | -0.84% | ||
| Apr 10, 2026 | $0.00917 | +2.32% | ||
| Apr 9, 2026 | $0.00896 | -0.53% | ||
| Apr 1, 2026 | $0.00899 | +2.01% | ||
| Mar 24, 2026 | $0.00868 | -1.40% | ||
| Mar 23, 2026 | $0.00881 | +3.16% | ||
| Mar 22, 2026 | $0.00857 | -3.55% | ||
| Mar 8, 2026 | $0.0084 | -0.72% | ||
| Mar 7, 2026 | $0.00847 | -1.43% | ||
| Mar 6, 2026 | $0.0086 | -0.33% | ||
| Feb 27, 2026 | $0.0105 | +0.25% | ||
| Feb 26, 2026 | $0.0105 | -1.18% | ||
| Feb 19, 2026 | $0.0105 | +1.23% | ||
| Feb 18, 2026 | $0.0104 | -4.21% | ||
| Feb 14, 2026 | $0.0111 | +0.21% | ||
| Feb 13, 2026 | $0.011 | +4.41% | ||
| Feb 12, 2026 | $0.0106 | -0.81% | ||
| Feb 11, 2026 | $0.0107 | -0.42% | ||
| Feb 10, 2026 | $0.0111 | -4.32% | ||
| Feb 9, 2026 | $0.0116 | +0.70% | ||
| Feb 8, 2026 | $0.0115 | -1.14% | ||
| Feb 7, 2026 | $0.0114 | +2.05% | ||
| Feb 6, 2026 | $0.0112 | +15.52% | ||
| Feb 5, 2026 | $0.00981 | -14.03% | ||
Previous Next