Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00612
-0.47%
$ 603,520 $ 4
Jun 5, 7 AM $ 0.00613
+0.57%
$ 604,347 $ 4
Jun 5, 6 AM $ 0.00608
-2.29%
$ 599,045 $ 4
Jun 5, 5 AM $ 0.0063
-1.32%
$ 620,679 $ 4
Jun 5, 4 AM $ 0.00637
-0.04%
$ 627,757 $ 4
Jun 5, 3 AM $ 0.00637
-0.07%
$ 627,885 $ 4
Jun 5, 2 AM $ 0.0064
-0.76%
$ 630,677 $ 4
Jun 5, 1 AM $ 0.00645
-0.48%
$ 635,748 $ 4
Jun 5, 12 AM $ 0.00651
+0.03%
$ 642,032 $ 4
Jun 4, 11 PM $ 0.0065
+0.25%
$ 640,723 $ 4
Jun 4, 10 PM $ 0.00647
-0.25%
$ 637,799 $ 4
Jun 4, 9 PM $ 0.00648
-0.59%
$ 638,526 $ 4
Jun 4, 8 PM $ 0.00651
-0.18%
$ 641,962 $ 4
Jun 4, 7 PM $ 0.00654
+0.08%
$ 645,198 $ 429
Jun 4, 6 PM $ 0.00653
+0.41%
$ 643,540 $ 430
Jun 4, 5 PM $ 0.00646
-0.85%
$ 636,809 $ 427
Jun 4, 4 PM $ 0.00653
+0.19%
$ 643,417 $ 428
Jun 4, 3 PM $ 0.00654
+0.39%
$ 644,421 $ 428
Jun 4, 2 PM $ 0.00651
-0.35%
$ 642,235 $ 428
Jun 4, 1 PM $ 0.00656
+0.38%
$ 647,179 $ 430
Jun 4, 12 PM $ 0.00654
+1.68%
$ 644,461 $ 430
Jun 4, 11 AM $ 0.0064
+0.52%
$ 631,348 $ 422
Jun 4, 10 AM $ 0.00647
+0.00%
$ 637,714 $ 419
Jun 4, 9 AM $ 0.00643
-1.26%
$ 634,376 $ 425
Jun 4, 8 AM $ 0.00652
+0.63%
$ 642,867 $ 428
Jun 4, 7 AM $ 0.00649
-0.35%
$ 640,233 $ 419
Jun 4, 6 AM $ 0.00655
+0.83%
$ 645,717 $ 422
Jun 4, 5 AM $ 0.00651
-0.92%
$ 642,220 $ 420
Jun 4, 4 AM $ 0.00658
-0.09%
$ 648,513 $ 426
Jun 4, 3 AM $ 0.00658
+2.06%
$ 648,742 $ 426
Jun 4, 2 AM $ 0.00644
+0.72%
$ 635,200 $ 508
Jun 4, 1 AM $ 0.00648
-0.48%
$ 639,203 $ 551
Jun 4, 12 AM $ 0.00651
-1.64%
$ 641,436 $ 561
Jun 3, 11 PM $ 0.00661
-0.44%
$ 652,084 $ 570
Jun 3, 10 PM $ 0.00666
-0.60%
$ 656,929 $ 572
Jun 3, 9 PM $ 0.0066
+1.76%
$ 651,027 $ 577
Jun 3, 8 PM $ 0.00656
-0.11%
$ 646,459 $ 559
Jun 3, 7 PM $ 0.00661
-0.76%
$ 651,237 $ 137
Jun 3, 6 PM $ 0.00664
+0.01%
$ 654,512 $ 139
Jun 3, 5 PM $ 0.00667
+0.35%
$ 657,654 $ 138
Jun 3, 4 PM $ 0.00663
-0.83%
$ 653,211 $ 139
Jun 3, 3 PM $ 0.0067
-0.59%
$ 660,650 $ 139
Jun 3, 2 PM $ 0.00675
-0.47%
$ 665,259 $ 140
Jun 3, 1 PM $ 0.0068
-0.19%
$ 670,326 $ 141
Jun 3, 12 PM $ 0.0068
-0.33%
$ 670,183 $ 142
Jun 3, 11 AM $ 0.00683
-0.12%
$ 673,576 $ 142
Jun 3, 10 AM $ 0.00685
+0.31%
$ 674,988 $ 143
Jun 3, 9 AM $ 0.00681
-0.32%
$ 671,113 $ 142
Jun 3, 8 AM $ 0.00682
-0.07%
$ 671,990 $ 142
Jun 3, 7 AM $ 0.00682
+0.23%
$ 672,252 $ 142
Download