Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00549
+0.00%
$541,661 $2
Aug 12, 8 AM $0.0055
+0.00%
$541,745 $2
Aug 12, 7 AM $0.00549
+0.04%
$540,761 $3
Aug 12, 6 AM $0.00548
-0.08%
$540,404 $3
Jul 28, 11 PM $0.00585
-0.15%
$576,356 $131
Jul 28, 10 PM $0.00587
-0.39%
$578,599 $132
Jul 28, 9 PM $0.00589
+0.24%
$580,655 $132
Jul 28, 8 PM $0.00587
-0.18%
$579,003 $132
Jul 28, 7 PM $0.00587
+0.29%
$578,780 $132
Jul 28, 6 PM $0.00586
+0.55%
$577,427 $131
Jul 28, 5 PM $0.00581
-1.45%
$572,839 $130
Jul 28, 4 PM $0.00588
+0.19%
$579,856 $132
Jul 28, 3 PM $0.00587
+1.42%
$578,638 $132
Jul 28, 2 PM $0.00577
+0.56%
$569,191 $130
Jul 28, 1 PM $0.00572
-1.23%
$564,106 $128
Jul 28, 12 PM $0.00576
+0.26%
$568,111 $129
Jul 28, 11 AM $0.00574
-0.23%
$566,173 $129
Jul 28, 10 AM $0.00576
+0.10%
$567,460 $129
Jul 28, 9 AM $0.00576
-0.06%
$568,311 $129
Jul 28, 8 AM $0.00577
+0.06%
$568,756 $129
Jul 28, 7 AM $0.00577
-0.23%
$568,470 $129
Jul 28, 6 AM $0.00577
+0.10%
$569,228 $130
Jul 28, 5 AM $0.00578
+0.41%
$569,915 $130
Jul 28, 4 AM $0.00575
-0.09%
$567,257 $129
Jul 28, 3 AM $0.00576
+0.30%
$568,148 $232
Jul 28, 2 AM $0.00574
+0.00%
$566,223 $231
Jul 28, 1 AM $0.00574
-0.22%
$566,170 $333
Jul 28, 12 AM $0.00577
-0.46%
$568,734 $335
Jul 27, 11 PM $0.00578
-1.53%
$570,054 $336
Jul 27, 10 PM $0.00593
-1.50%
$584,383 $202
Jul 27, 9 PM $0.00602
-0.22%
$593,458 $205
Jul 27, 8 PM $0.00603
-0.23%
$594,233 $205
Jul 27, 7 PM $0.00604
+0.63%
$595,939 $206
Jul 27, 6 PM $0.006
-0.45%
$591,339 $204
Jul 27, 5 PM $0.00602
+0.14%
$593,546 $205
Jul 27, 4 PM $0.00602
+0.72%
$593,368 $205
Jul 27, 3 PM $0.00598
-0.12%
$589,899 $204
Jul 27, 2 PM $0.00597
-1.85%
$588,473 $203
Jul 27, 1 PM $0.00612
+0.94%
$603,563 $209
Jul 27, 12 PM $0.00606
-0.32%
$597,114 $206
Jul 27, 11 AM $0.00607
-0.36%
$598,805 $207
Jul 27, 10 AM $0.0061
+0.23%
$601,804 $208
Jul 27, 9 AM $0.00609
+0.13%
$600,697 $208
Jul 27, 8 AM $0.00609
+0.01%
$600,595 $208
Jul 27, 7 AM $0.00609
-0.15%
$600,571 $208
Jul 27, 6 AM $0.00611
+0.35%
$601,898 $208
Jul 27, 5 AM $0.00607
+1.13%
$598,615 $207
Jul 27, 4 AM $0.00601
-0.37%
$592,847 $207
Jul 27, 3 AM $0.00603
+0.17%
$594,649 $103
Jul 27, 2 AM $0.00603
+0.01%
$594,752 $103
Download