Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00868
+0.62%
$ -- $ 10,256
Feb 2026 $ 0.0105
-14.48%
$ -- $ 5,615
Jan 2026 $ 0.0146
-4.60%
$ -- $ 9,504
Jun 2025 $ 0.0189
-4.16%
$ -- $ 79,170
May 2025 $ 0.0194
+8.17%
$ 1.94 million $ 95,628
Apr 2025 $ 0.018
-20.14%
$ 1.77 million $ 94,346
Mar 2025 $ 0.0225
-37.28%
$ 2.22 million $ 84,284
Feb 2025 $ 0.036
-32.06%
$ 3.55 million $ 110,914
Jan 2025 $ 0.0492
-16.28%
$ 5.23 million $ 169,399
Dec 2024 $ 0.0601
+9.27%
$ 5.81 million $ 226,351
Nov 2024 $ 0.0492
+6.18%
$ 5.42 million $ 215.3 billion
Oct 2024 $ 0.0494
-15.92%
$ 4.57 million $ 247.77 billion
Sep 2024 $ 0.0587
+13.26%
$ 5.8 million $ 1.72 million
Aug 2024 $ 0.0518
-41.75%
$ 5.13 million $ 340,718
Jul 2024 $ 0.089
-14.75%
$ 8.83 million $ 951,412
Jun 2024 $ 0.104
-24.25%
$ 10.37 million $ 695,547
May 2024 $ 0.138
+29.28%
$ 13.75 million $ 980,409
Apr 2024 $ 0.107
-33.60%
$ 10.65 million $ 892,339
Mar 2024 $ 0.161
-3.93%
$ 16.05 million $ 1.75 million
Feb 2024 $ 0.167
+60.32%
$ 16.73 million $ 838,502
Jan 2024 $ 0.104
+8.78%
$ 10.44 million $ 1.39 million
Dec 2023 $ 0.096
-21.15%
$ 9.6 million $ 1.7 million
Nov 2023 $ 0.122
-1.89%
$ 12.19 million $ 403,935
Oct 2023 $ 0.124
-4.81%
$ 12.42 million $ 466,195
Sep 2023 $ 0.13
-16.87%
$ 13.04 million $ 321,766
Aug 2023 $ 0.157
-17.77%
$ 15.69 million $ 597,430
Jul 2023 $ 0.191
+15.66%
$ 19.08 million $ 929,828
Jun 2023 $ 0.165
-3.73%
$ 16.5 million $ 904,266
May 2023 $ 0.171
-21.36%
$ 17.14 million $ 1.37 million
Apr 2023 $ 0.219
-19.61%
$ 21.9 million $ 910,302
Mar 2023 $ 0.272
+22.21%
$ 27.24 million $ 1.31 million
Feb 2023 $ 0.223
+36.68%
$ 22.26 million $ 2.01 million
Jan 2023 $ 0.163
+12.76%
$ 16.25 million $ 994,259
Dec 2022 $ 0.144
-34.08%
$ 14.42 million $ 837,914
Nov 2022 $ 0.219
+12.69%
$ 21.9 million $ 567,057
Download