Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00585
-11.13%
$-- $722
Jun 2026 $0.00593
-17.17%
$-- $40
Apr 2026 $0.00951
+7.91%
$-- $1,039
Mar 2026 $0.00868
+0.62%
$-- $10,256
Feb 2026 $0.0105
-14.48%
$-- $5,615
Jan 2026 $0.0146
-4.60%
$-- $9,504
Jun 2025 $0.0189
-4.16%
$-- $79,170
May 2025 $0.0194
+8.17%
$1.94 million $95,628
Apr 2025 $0.018
-20.14%
$1.77 million $94,346
Mar 2025 $0.0225
-37.28%
$2.22 million $84,284
Feb 2025 $0.036
-32.06%
$3.55 million $110,914
Jan 2025 $0.0492
-16.28%
$5.23 million $169,399
Dec 2024 $0.0601
+9.27%
$5.81 million $226,351
Nov 2024 $0.0492
+6.18%
$5.42 million $215.3 billion
Oct 2024 $0.0494
-15.92%
$4.57 million $247.77 billion
Sep 2024 $0.0587
+13.26%
$5.8 million $1.72 million
Aug 2024 $0.0518
-41.75%
$5.13 million $340,718
Jul 2024 $0.089
-14.75%
$8.83 million $951,412
Jun 2024 $0.104
-24.25%
$10.37 million $695,547
May 2024 $0.138
+29.28%
$13.75 million $980,409
Apr 2024 $0.107
-33.60%
$10.65 million $892,339
Mar 2024 $0.161
-3.93%
$16.05 million $1.75 million
Feb 2024 $0.167
+60.32%
$16.73 million $838,502
Jan 2024 $0.104
+8.78%
$10.44 million $1.39 million
Dec 2023 $0.096
-21.15%
$9.6 million $1.7 million
Nov 2023 $0.122
-1.89%
$12.19 million $403,935
Oct 2023 $0.124
-4.81%
$12.42 million $466,195
Sep 2023 $0.13
-16.87%
$13.04 million $321,766
Aug 2023 $0.157
-17.77%
$15.69 million $597,430
Jul 2023 $0.191
+15.66%
$19.08 million $929,828
Jun 2023 $0.165
-3.73%
$16.5 million $904,266
May 2023 $0.171
-21.36%
$17.14 million $1.37 million
Apr 2023 $0.219
-19.61%
$21.9 million $910,302
Mar 2023 $0.272
+22.21%
$27.24 million $1.31 million
Feb 2023 $0.223
+36.68%
$22.26 million $2.01 million
Jan 2023 $0.163
+12.76%
$16.25 million $994,259
Dec 2022 $0.144
-34.08%
$14.42 million $837,914
Nov 2022 $0.219
+12.69%
$21.9 million $567,057
Download