Coinranking
Notional Finance Historical Data
NOTE
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00549 | +0.16% | ||
| Jul 27 | $0.00585 | -3.09% | ||
| Jul 13 | $0.00655 | +1.06% | ||
| Jul 6 | $0.00626 | -4.72% | ||
| Jun 29 | $0.00658 | +0.02% | ||
| Jun 22 | $0.00593 | +0.88% | ||
| Jun 1 | $0.00612 | -14.49% | ||
| Apr 20 | $0.00951 | +2.64% | ||
| Apr 13 | $0.00966 | -0.84% | ||
| Apr 6 | $0.00917 | +1.83% | ||
| Mar 30 | $0.00899 | +2.01% | ||
| Mar 23 | $0.00868 | +1.73% | ||
| Mar 16 | $0.00857 | -3.55% | ||
| Mar 2 | $0.00847 | -1.88% | ||
| Feb 23 | $0.0105 | -1.07% | ||
| Feb 16 | $0.0105 | -2.97% | ||
| Feb 9 | $0.0111 | -4.23% | ||
| Feb 2 | $0.0114 | -6.66% | ||
| Jan 26 | $0.0146 | -1.10% | ||
| Jan 19 | $0.0154 | +0.61% | ||
| Jun 23 | $0.0189 | +6.57% | ||
| Jun 16 | $0.0188 | -7.10% | ||
| Jun 9 | $0.0203 | +12.39% | ||
| Jun 2 | $0.0187 | -2.63% | ||
| May 26 | $0.0192 | +4.59% | ||
| May 19 | $0.0179 | -0.84% | ||
| May 12 | $0.0201 | -3.90% | ||
| May 5 | $0.0194 | +18.38% | ||
| Apr 28 | $0.0185 | +8.38% | ||
| Apr 21 | $0.0171 | -12.05% | ||
| Apr 14 | $0.018 | -11.54% | ||
| Apr 7 | $0.0205 | +3.98% | ||
| Mar 31 | $0.0208 | -7.57% | ||
| Mar 24 | $0.024 | -1.86% | ||
| Mar 17 | $0.0242 | -9.35% | ||
| Mar 10 | $0.0267 | -17.20% | ||
| Mar 3 | $0.0318 | -16.96% | ||
| Feb 24 | $0.0383 | -6.51% | ||
| Feb 17 | $0.0408 | -5.46% | ||
| Feb 10 | $0.043 | +6.88% | ||
| Feb 3 | $0.0428 | -7.88% | ||
| Jan 27 | $0.0464 | -9.37% | ||
| Jan 20 | $0.0504 | -8.13% | ||
| Jan 13 | $0.0544 | -2.22% | ||
| Jan 6 | $0.0634 | -3.72% | ||
| Dec 30 | $0.0618 | +1.18% | ||
| Dec 23 | $0.0597 | +1.26% | ||
| Dec 16 | $0.0634 | -3.04% | ||
| Dec 9 | $0.068 | +15.61% | ||
| Dec 2 | $0.0569 | +4.82% | ||
Previous Next