Notional Finance Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00951
+2.64%
$ -- $ 7
Apr 13 $ 0.00966
-0.84%
$ 913,762 $ 502
Apr 6 $ 0.00917
+1.83%
$ -- $ 491
Mar 30 $ 0.00899
+2.01%
$ -- $ 11
Mar 23 $ 0.00868
+1.73%
$ -- $ 5,949
Mar 16 $ 0.00857
-3.55%
$ 844,511 $ 1,638
Mar 2 $ 0.00847
-1.88%
$ -- $ 2,148
Feb 23 $ 0.0105
-1.07%
$ -- $ 5
Feb 16 $ 0.0105
-2.97%
$ -- $ 3
Feb 9 $ 0.0111
-4.23%
$ -- $ 1,353
Feb 2 $ 0.0114
-6.66%
$ 1.13 million $ 4,255
Jan 26 $ 0.0146
-1.10%
$ -- $ 768
Jan 19 $ 0.0154
+0.61%
$ 1.44 million $ 8,257
Jun 23 $ 0.0189
+6.57%
$ -- $ 6,873
Jun 16 $ 0.0188
-7.10%
$ 1.75 million $ 24,038
Jun 9 $ 0.0203
+12.39%
$ 2 million $ 16,920
Jun 2 $ 0.0187
-2.63%
$ 1.79 million $ 19,409
May 26 $ 0.0192
+4.59%
$ 1.89 million $ 26,704
May 19 $ 0.0179
-0.84%
$ 1.81 million $ 24,632
May 12 $ 0.0201
-3.90%
$ -- $ 8,428
May 5 $ 0.0194
+18.38%
$ 2.06 million $ 19,892
Apr 28 $ 0.0185
+8.38%
$ 1.82 million $ 24,372
Apr 21 $ 0.0171
-12.05%
$ 1.68 million $ 26,335
Apr 14 $ 0.018
-11.54%
$ 1.92 million $ 18,876
Apr 7 $ 0.0205
+3.98%
$ 2.01 million $ 20,333
Mar 31 $ 0.0208
-7.57%
$ 1.95 million $ 12,183
Mar 24 $ 0.024
-1.86%
$ 2.21 million $ 14,290
Mar 17 $ 0.0242
-9.35%
$ 2.41 million $ 13,985
Mar 10 $ 0.0267
-17.20%
$ 2.64 million $ 15,914
Mar 3 $ 0.0318
-16.96%
$ 3.18 million $ 20,812
Feb 24 $ 0.0383
-6.51%
$ 3.78 million $ 26,933
Feb 17 $ 0.0408
-5.46%
$ 4.04 million $ 22,818
Feb 10 $ 0.043
+6.88%
$ 4.25 million $ 24,208
Feb 3 $ 0.0428
-7.88%
$ 3.97 million $ 24,461
Jan 27 $ 0.0464
-9.37%
$ 4.57 million $ 36,884
Jan 20 $ 0.0504
-8.13%
$ 5.04 million $ 33,204
Jan 13 $ 0.0544
-2.22%
$ 5.41 million $ 30,520
Jan 6 $ 0.0634
-3.72%
$ 5.48 million $ 36,447
Dec 30 $ 0.0618
+1.18%
$ 6.48 million $ 34,580
Dec 23 $ 0.0597
+1.26%
$ 6.02 million $ 33,792
Dec 16 $ 0.0634
-3.04%
$ 5.81 million $ 41,502
Dec 9 $ 0.068
+15.61%
$ 6.45 million $ 80,122
Dec 2 $ 0.0569
+4.82%
$ 5.8 million $ 32,540
Nov 25 $ 0.0543
+24.70%
$ 5.36 million $ 112,887
Nov 18 $ 0.0445
+4.29%
$ 4.3 million $ 43.1 billion
Nov 11 $ 0.044
-4.47%
$ 4.2 million $ 64.02 billion
Nov 4 $ 0.0483
+20.55%
$ 4.54 million $ 37.52 billion
Oct 28 $ 0.04
-18.79%
$ 3.95 million $ 56.04 billion
Oct 21 $ 0.0495
-10.43%
$ 4.86 million $ 90.9 billion
Oct 14 $ 0.0552
-2.93%
$ 5.45 million $ 8.66 billion
Download