Notional Finance Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.161
-0.79%
$16.04 million $7,875
May 22, 2024 $0.162
+3.06%
$16.17 million $48,461
May 21, 2024 $0.157
+0.09%
$15.69 million $44,894
May 20, 2024 $0.157
+31.25%
$15.66 million $136,216
May 19, 2024 $0.12
-1.90%
$11.93 million $12,099
May 18, 2024 $0.122
-1.03%
$12.17 million $42,678
May 17, 2024 $0.123
+2.72%
$12.3 million $105,520
May 16, 2024 $0.12
+0.95%
$11.97 million $88,598
May 15, 2024 $0.119
+9.25%
$11.86 million $8,977
May 14, 2024 $0.109
-4.02%
$10.85 million $13,503
May 13, 2024 $0.113
+5.46%
$11.31 million $4,387
May 12, 2024 $0.108
+0.84%
$10.72 million $11,758
May 11, 2024 $0.107
-0.08%
$10.63 million $15,038
May 10, 2024 $0.107
-4.04%
$10.64 million $13,681
May 9, 2024 $0.111
+5.59%
$11.09 million $29,052
May 8, 2024 $0.106
-1.31%
$10.57 million $3,826
May 7, 2024 $0.107
-1.57%
$10.72 million $9,882
May 6, 2024 $0.109
-5.05%
$10.89 million $11,601
May 5, 2024 $0.115
+0.13%
$11.47 million $9,205
May 4, 2024 $0.115
+5.54%
$11.46 million $22,385
May 3, 2024 $0.11
+0.94%
$10.99 million $22,915
May 2, 2024 $0.109
+13.42%
$10.89 million $8,121
May 1, 2024 $0.129
+21.06%
$11.87 million $6,694
Apr 30, 2024 $0.107
-9.25%
$10.65 million $15,277
Apr 29, 2024 $0.118
+1.15%
$11.74 million $2,828
Apr 28, 2024 $0.116
-0.23%
$11.6 million $35,868
Apr 27, 2024 $0.117
+1.79%
$11.63 million $2,783
Apr 26, 2024 $0.114
-8.69%
$11.42 million $11,142
Apr 25, 2024 $0.125
+7.04%
$12.52 million $3,824
Apr 24, 2024 $0.117
-3.18%
$11.69 million $3,863
Apr 23, 2024 $0.121
-6.56%
$12.07 million $26,015
Apr 22, 2024 $0.129
+14.40%
$12.91 million $3,390
Apr 21, 2024 $0.113
-7.85%
$11.28 million $5,623
Apr 20, 2024 $0.123
+11.19%
$12.25 million $2,881
Apr 19, 2024 $0.11
+0.30%
$11.02 million $13,273
Apr 18, 2024 $0.11
+1.09%
$10.99 million $9,484
Apr 17, 2024 $0.109
-7.27%
$10.87 million $34,319
Apr 16, 2024 $0.117
-10.14%
$11.72 million $75,759
Apr 15, 2024 $0.131
-2.52%
$13.03 million $31,483
Apr 14, 2024 $0.136
+3.46%
$13.58 million $76,026
Apr 13, 2024 $0.132
-11.22%
$13.13 million $3,434
Apr 12, 2024 $0.148
-8.88%
$14.8 million $54,249
Apr 11, 2024 $0.163
-2.45%
$16.25 million $55,493
Apr 10, 2024 $0.167
+0.97%
$16.65 million $23,651
Apr 9, 2024 $0.165
-4.42%
$16.49 million $13,639
Apr 8, 2024 $0.173
+19.68%
$17.25 million $142,092
Apr 7, 2024 $0.144
+3.67%
$14.42 million $10,548
Apr 6, 2024 $0.147
+5.05%
$14.66 million $8,147
Apr 5, 2024 $0.14
-3.31%
$13.97 million $12,363
Apr 4, 2024 $0.145
-2.75%
$14.45 million $14,319